TravelCoin Historical Data

TCF Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.000197
-1.11%
$ -- $ 1
May 7, 2020 $ 0.000199
+8.29%
$ -- $ 1
May 6, 2020 $ 0.000184
-0.74%
$ -- $ 1
May 1, 2020 $ 0.000263
+1.59%
$ -- $ 9
Apr 30, 2020 $ 0.000258
-1.68%
$ -- $ 9
Apr 29, 2020 $ 0.000263
+0.98%
$ -- $ 19
Apr 27, 2020 $ 0.000232
+0.71%
$ -- $ 1
Apr 26, 2020 $ 0.00023
+2.05%
$ -- $ 1
Apr 25, 2020 $ 0.000226
+0.12%
$ -- $ 92
Apr 24, 2020 $ 0.000225
+0.35%
$ -- $ 63
Apr 23, 2020 $ 0.000225
+5.25%
$ -- $ 40
Apr 22, 2020 $ 0.000227
+10.39%
$ -- $ 1
Apr 21, 2020 $ 0.000206
+50.32%
$ -- $ 272
Apr 20, 2020 $ 0.000354
-0.96%
$ -- $ 6
Apr 19, 2020 $ 0.000357
-2.57%
$ -- $ 6
Apr 18, 2020 $ 0.000366
+7.37%
$ -- $ 2
Apr 17, 2020 $ 0.000341
+17.48%
$ -- $ 0
Apr 16, 2020 $ 0.00029
+4.31%
$ -- $ 7
Apr 15, 2020 $ 0.000278
-1.81%
$ -- $ 2
Apr 8, 2020 $ 0.000368
+2.16%
$ -- $ 3
Apr 7, 2020 $ 0.00036
-1.49%
$ -- $ 3
Apr 6, 2020 $ 0.000365
+34.31%
$ -- $ 3
Apr 5, 2020 $ 0.000272
-20.84%
$ -- $ 83
Apr 4, 2020 $ 0.000343
+1.80%
$ -- $ 32
Apr 3, 2020 $ 0.000337
-2.53%
$ -- $ 29
Mar 30, 2020 $ 0.000322
+9.00%
$ -- $ 1
Mar 29, 2020 $ 0.000296
+57.79%
$ -- $ 9
Mar 28, 2020 $ 0.000187
+2.01%
$ -- $ 1
Mar 27, 2020 $ 0.000266
-1.07%
$ -- $ 24
Mar 26, 2020 $ 0.000269
+1.58%
$ -- $ 24
Mar 22, 2020 $ 0.000252
+1.80%
$ -- $ 3
Mar 21, 2020 $ 0.000247
-20.54%
$ -- $ 2
Mar 20, 2020 $ 0.000311
+17.55%
$ -- $ 4
Mar 19, 2020 $ 0.000291
+9.98%
$ -- $ 2
Mar 18, 2020 $ 0.000265
+1.69%
$ -- $ 2
Mar 16, 2020 $ 0.000191
-11.07%
$ -- $ 17
Mar 15, 2020 $ 0.000215
+1.41%
$ -- $ 19
Mar 12, 2020 $ 0.000176
-25.99%
$ -- $ 2
Mar 11, 2020 $ 0.000238
+0.53%
$ -- $ 6
Mar 10, 2020 $ 0.000237
+0.26%
$ -- $ 3
Mar 8, 2020 $ 0.000351
-1.37%
$ -- $ 2
Mar 7, 2020 $ 0.000356
-2.51%
$ -- $ 2
Mar 6, 2020 $ 0.000365
+0.33%
$ -- $ 6
Mar 2, 2020 $ 0.000178
+3.90%
$ -- $ 2
Mar 1, 2020 $ 0.000171
-0.25%
$ -- $ 2
Feb 23, 2020 $ 0.000291
+0.23%
$ -- $ 75
Feb 22, 2020 $ 0.000291
-0.02%
$ -- $ 75
Feb 21, 2020 $ 0.000291
-0.09%
$ -- $ 75
Feb 20, 2020 $ 0.000289
-0.05%
$ -- $ 5
Feb 19, 2020 $ 0.000289
-5.27%
$ -- $ 5