Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₆208
+0.00%
$207,882 $16
Yesterday $0.0₆205
-0.68%
$205,390 $19
Sep 25, 2026 $0.0₆206
+1.92%
$205,590 $2
Sep 24, 2026 $0.0₆2
+2.94%
$200,392 $10
Sep 23, 2026 $0.0₆196
-5.35%
$196,353 $19
Sep 22, 2026 $0.0₆207
-1.62%
$206,964 $15
Sep 21, 2026 $0.0₆211
+4.64%
$210,663 $6
Sep 20, 2026 $0.0₆202
-0.86%
$-- $11
Sep 19, 2026 $0.0₆198
-1.17%
$198,360 $11
Sep 18, 2026 $0.0₆203
+10.52%
$203,135 $2
Sep 17, 2026 $0.0₆183
-0.02%
$-- $5
Sep 16, 2026 $0.0₆184
+1.60%
$184,096 $2
Sep 15, 2026 $0.0₆181
-4.90%
$180,738 $1
Sep 14, 2026 $0.0₆196
+3.96%
$195,862 $9
Sep 13, 2026 $0.0₆19
+9.90%
$190,135 $46
Sep 12, 2026 $0.0₆175
+0.55%
$175,293 $9
Sep 11, 2026 $0.0₆173
+1.11%
$173,392 $8
Sep 10, 2026 $0.0₆172
-2.22%
$172,055 $7
Sep 9, 2026 $0.0₆174
-9.87%
$173,730 $6
Sep 8, 2026 $0.0₆193
-0.95%
$193,139 $3
Sep 7, 2026 $0.0₆198
-1.33%
$198,276 $2
Sep 6, 2026 $0.0₆2
-2.61%
$200,038 $5
Sep 5, 2026 $0.0₆202
+1.61%
$202,111 $6
Sep 4, 2026 $0.0₆196
-3.61%
$195,506 $5
Sep 3, 2026 $0.0₆204
+7.26%
$203,524 $18
Sep 2, 2026 $0.0₆187
-2.95%
$187,188 $4
Sep 1, 2026 $0.0₆193
-6.51%
$192,872 $3
Aug 31, 2026 $0.0₆205
+4.91%
$205,279 $6
Aug 30, 2026 $0.0₆208
-8.02%
$195,596 $8
Aug 29, 2026 $0.0₆225
-2.23%
$224,547 $29
Aug 28, 2026 $0.0₆229
+4.73%
$228,746 $55
Aug 27, 2026 $0.0₆216
+8.17%
$217,444 $32
Aug 26, 2026 $0.0₆192
+2.19%
$199,952 $18
Aug 25, 2026 $0.0₆183
-8.61%
$183,435 $9
Aug 24, 2026 $0.0₆2
-7.28%
$199,560 $15
Aug 23, 2026 $0.0₆219
+9.18%
$218,589 $66
Aug 22, 2026 $0.0₆198
+22.07%
$198,401 $216
Aug 21, 2026 $0.0₆163
+14.25%
$162,507 $22
Aug 20, 2026 $0.0₆143
-6.54%
$143,311 $18
Aug 19, 2026 $0.0₆153
+25.74%
$153,331 $27
Aug 17, 2026 $0.0₆122
+0.18%
$-- $2
Aug 16, 2026 $0.0₆124
+2.60%
$-- $2
Aug 15, 2026 $0.0₆121
-1.11%
$121,267 $1
Aug 14, 2026 $0.0₆123
+3.68%
$122,797 $2
Aug 13, 2026 $0.0₆12
-0.18%
$119,670 $2
Aug 12, 2026 $0.0₆121
-4.46%
$120,617 $3
Aug 11, 2026 $0.0₆127
-0.69%
$127,065 $2
Aug 9, 2026 $0.0₆126
+0.00%
$-- $1
Aug 8, 2026 $0.0₆128
+1.26%
$127,653 $1
Aug 7, 2026 $0.0₆127
+0.05%
$127,248 $2
Download