WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆122
+0.00%
$ 122,328 $ 0
Yesterday $ 0.0₆12
-0.18%
$ 119,670 $ 2
Aug 12, 2026 $ 0.0₆121
-4.46%
$ 120,617 $ 3
Aug 11, 2026 $ 0.0₆127
-0.69%
$ 127,065 $ 2
Aug 9, 2026 $ 0.0₆126
+0.00%
$ -- $ 1
Aug 8, 2026 $ 0.0₆128
+1.26%
$ 127,653 $ 1
Aug 7, 2026 $ 0.0₆127
+0.05%
$ 127,248 $ 2
Aug 6, 2026 $ 0.0₆126
+0.18%
$ 126,287 $ 0
Jul 4, 2026 $ 0.0₆151
+0.00%
$ -- $ 2
Jun 12, 2026 $ 0.0₆171
+9.43%
$ -- $ 149.6 million
Apr 27, 2026 $ 0.0₆213
-0.38%
$ -- $ 23.54 million
Apr 26, 2026 $ 0.0₆216
+2.16%
$ 216,091 $ 45.16 million
Apr 25, 2026 $ 0.0₆209
-13.38%
$ 209,457 $ 82.4 million
Download