WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0₆213
+0.00%
$ 212,966 $ 23.54 million
Apr 27, 2 AM $ 0.0₆213
-0.42%
$ 212,893 $ 23.64 million
Apr 26, 7 PM $ 0.0₆216
-0.17%
$ 216,091 $ 45.16 million
Apr 26, 6 PM $ 0.0₆216
+0.00%
$ 216,452 $ 45.18 million
Apr 26, 4 PM $ 0.0₆217
-0.11%
$ 216,535 $ 64.89 million
Apr 26, 7 AM $ 0.0₆219
+0.57%
$ 218,870 $ 107.63 million
Apr 26, 2 AM $ 0.0₆213
+0.64%
$ 212,883 $ 96.66 million
Apr 25, 6 PM $ 0.0₆209
+0.02%
$ 209,457 $ 82.4 million
Apr 25, 2 PM $ 0.0₆206
-3.95%
$ 206,199 $ 130.73 million
Apr 25, 1 PM $ 0.0₆214
+2.46%
$ 214,358 $ 133.61 million
Apr 25, 12 PM $ 0.0₆21
-10.72%
$ 210,228 $ 108.56 million
Apr 25, 9 AM $ 0.0₆242
+0.00%
$ 241,810 $ 93.3 million
Download