WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0₆12
+0.00%
$ 119,896 $ 1
6:58 AM $ 0.0₆12
+0.00%
$ 119,902 $ 1
6:57 AM $ 0.0₆12
+0.00%
$ 119,902 $ 1
6:56 AM $ 0.0₆12
+0.00%
$ 119,902 $ 1
2:30 AM $ 0.0₆12
+0.00%
$ 120,718 $ 1
2:16 AM $ 0.0₆121
-0.03%
$ 120,718 $ 1
2:01 AM $ 0.0₆121
+0.00%
$ 120,987 $ 1
12:54 AM $ 0.0₆119
+0.00%
$ 119,260 $ 2
12:46 AM $ 0.0₆118
+0.00%
$ 118,438 $ 2
8:40 PM $ 0.0₆12
+0.00%
$ 119,412 $ 2
7:55 PM $ 0.0₆12
+0.00%
$ 119,412 $ 2
7:25 PM $ 0.0₆119
+0.00%
$ 119,412 $ 2
7:12 PM $ 0.0₆119
+0.00%
$ 119,412 $ 2
6:38 PM $ 0.0₆119
+0.00%
$ 118,693 $ 2
5:25 PM $ 0.0₆119
+0.00%
$ 119,857 $ 3
4:03 PM $ 0.0₆12
+0.00%
$ 119,857 $ 3
3:02 PM $ 0.0₆121
+0.00%
$ 121,205 $ 3
Download