WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆122
+0.00%
$ 122,420 $ 1
Today, at 4 PM $ 0.0₆122
+0.08%
$ 122,420 $ 1
Today, at 7 AM $ 0.0₆12
+0.00%
$ 119,896 $ 1
Today, at 6 AM $ 0.0₆12
+0.02%
$ 119,902 $ 1
Today, at 2 AM $ 0.0₆12
-0.42%
$ 120,484 $ 1
Today, at 12 AM $ 0.0₆119
+0.69%
$ 119,260 $ 2
Yesterday, at 8 PM $ 0.0₆12
+0.00%
$ 119,670 $ 2
Yesterday, at 7 PM $ 0.0₆12
+0.25%
$ 119,714 $ 2
Yesterday, at 6 PM $ 0.0₆119
+0.00%
$ 118,693 $ 2
Yesterday, at 5 PM $ 0.0₆119
+0.00%
$ 119,463 $ 3
Yesterday, at 4 PM $ 0.0₆12
+0.00%
$ 119,857 $ 3
Yesterday, at 3 PM $ 0.0₆121
+0.00%
$ 121,205 $ 3
Yesterday, at 2 AM $ 0.0₆12
+0.01%
$ 120,118 $ 2
Yesterday, at 1 AM $ 0.0₆12
-0.17%
$ 119,692 $ 2
Aug 12, 9 PM $ 0.0₆121
-2.17%
$ 120,617 $ 3
Aug 12, 7 PM $ 0.0₆124
+0.00%
$ 123,630 $ 2
Aug 12, 5 PM $ 0.0₆124
-0.04%
$ 123,851 $ 1
Aug 12, 1 AM $ 0.0₆126
+0.00%
$ 126,390 $ 2
Aug 12, 12 AM $ 0.0₆126
-0.08%
$ 126,150 $ 2
Aug 11, 10 PM $ 0.0₆127
+0.00%
$ 127,065 $ 2
Aug 11, 8 PM $ 0.0₆127
+0.30%
$ 127,112 $ 2
Aug 11, 7 PM $ 0.0₆127
+0.00%
$ 126,621 $ 2
Aug 11, 11 AM $ 0.0₆129
+0.00%
$ 128,594 $ 0.1
Aug 11, 1 AM $ 0.0₆128
+0.39%
$ 128,449 $ 0
Aug 9, 9 AM $ 0.0₆126
+0.00%
$ 126,475 $ 1
Aug 9, 7 AM $ 0.0₆127
+0.17%
$ 126,925 $ 1
Aug 9, 5 AM $ 0.0₆126
+0.00%
$ 126,477 $ 0
Aug 8, 6 PM $ 0.0₆128
+0.00%
$ 127,653 $ 1
Aug 8, 3 PM $ 0.0₆128
+0.00%
$ 127,864 $ 1
Aug 8, 1 PM $ 0.0₆127
+0.00%
$ 126,642 $ 1
Aug 8, 7 AM $ 0.0₆126
+0.00%
$ 126,067 $ 1
Aug 8, 5 AM $ 0.0₆126
-0.18%
$ 125,569 $ 1
Aug 8, 4 AM $ 0.0₆126
+0.00%
$ 126,059 $ 1
Aug 7, 6 PM $ 0.0₆127
+0.00%
$ 127,248 $ 2
Aug 7, 1 PM $ 0.0₆125
+0.00%
$ 125,446 $ 2
Aug 7, 6 AM $ 0.0₆126
+0.00%
$ 125,940 $ 2
Aug 7, 3 AM $ 0.0₆128
-0.40%
$ 128,012 $ 0
Aug 7, 1 AM $ 0.0₆127
+0.00%
$ 127,117 $ 0
Aug 7, 12 AM $ 0.0₆127
-0.12%
$ 127,022 $ 0
Aug 6, 11 PM $ 0.0₆126
+0.00%
$ 126,287 $ 0
Aug 6, 8 PM $ 0.0₆126
+0.00%
$ 126,266 $ 0
Aug 6, 7 PM $ 0.0₆126
+0.00%
$ 126,045 $ 0
Aug 6, 1 AM $ 0.0₆126
+0.00%
$ 125,687 $ 0.1
Aug 6, 12 AM $ 0.0₆126
+0.00%
$ 126,063 $ 0.1
Jul 4, 4 AM $ 0.0₆151
+0.00%
$ 151,025 $ 2
Jun 12, 10 AM $ 0.0₆171
+2.38%
$ 171,429 $ 149.6 million
Jun 12, 9 AM $ 0.0₆167
+6.18%
$ 166,646 $ 113.74 million
Jun 12, 8 AM $ 0.0₆157
+0.00%
$ 156,651 $ 57.18 million
Apr 27, 3 AM $ 0.0₆213
+0.00%
$ 212,966 $ 23.54 million
Apr 27, 2 AM $ 0.0₆213
-0.42%
$ 212,893 $ 23.64 million
Download