SpitzCaramelo Historical Data

SpitzCaramelo
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆183
+1.20%
$ -- $ 0
Mar 2 $ 0.0₅193
+3.09%
$ -- $ 0
Dec 1 $ 0.0₅518
-7.27%
$ -- $ 7
Dec 23 $ 0.000133
+2.38%
$ -- $ 0.001
Dec 9 $ 0.000192
-6.21%
$ -- $ 77
Nov 25 $ 0.00104
+1,241.93%
$ 1.04 million $ 23
Nov 11 $ 0.0000767
-89.39%
$ 79,238 $ 77
Nov 4 $ 0.0₆674
+0.95%
$ -- $ 48
Oct 28 $ 0.0₆667
-0.72%
$ 667 $ 48
Oct 14 $ 0.0108
-1.53%
$ -- $ 0
Sep 2 $ 0.000308
+1.68%
$ -- $ 0
Aug 26 $ 0.000303
-2.00%
$ 302,810 $ 0
Jul 29 $ 0.0000423
+558.55%
$ -- $ 481
Jun 24 $ 0.0₅478
+6.03%
$ -- $ 2
Jun 17 $ 0.0₅521
+0.57%
$ -- $ 64
Jun 10 $ 0.0₅632
-5.90%
$ 5,180 $ 26
Jun 3 $ 0.0₅749
+8.36%
$ 6,701 $ 102
May 13 $ 0.0000231
+0.67%
$ -- $ 6
Apr 29 $ 0.000195
+723.51%
$ -- $ 14
Apr 8 $ 0.0000284
-8.99%
$ -- $ 32
Apr 1 $ 0.0000286
-99.87%
$ 31,199 $ 41
Mar 4 $ 0.000339
+2.31%
$ -- $ 13
Feb 26 $ 17.16
-20.00%
$ -- $ 172,968
Feb 19 $ 17.16
+18.68M%
$ 17.16 billion $ 361,995
Feb 12 $ 0.0000918
-11.00%
$ 91,830 $ 4
Feb 5 $ 0.0000363
-0.99%
$ -- $ 10
Jan 29 $ 0.0₅345
-93.75%
$ -- $ 1
Jan 22 $ 0.0000954
+34.86%
$ -- $ 72
Jan 15 $ 0.0000716
-69.80%
$ 70,916 $ 32
Jan 8 $ 0.000123
+32.00%
$ 236,472 $ 280
Jan 1 $ 0.000101
+6.51%
$ 92,895 $ 191
Dec 25 $ 0.0000859
+70.42%
$ 94,828 $ 182
Dec 18 $ 0.0000771
+12.67%
$ 50,637 $ 1,503
Dec 11 $ 0.0000619
+66.35%
$ 68,568 $ 418
Dec 4 $ 0.0000378
-100.00%
$ 37,202 $ 145
Nov 27 $ 0.000416
-46.12%
$ 415,608 $ 882,579
Nov 20 $ 0.0009
-35.13%
$ -- $ 5
Nov 13 $ 0.00152
+542.10%
$ 1.39 million $ 1
Nov 6 $ 0.00193
-40.10%
$ 1.98 million $ 1,041
Oct 30 $ 0.00321
+745.32%
$ 3.21 million $ 343
Oct 23 $ 0.000537
+10.83%
$ -- $ 75
Oct 16 $ 0.00038
-49.23%
$ -- $ 194
Oct 9 $ 0.00132
-84.29%
$ -- $ 56
Oct 2 $ 16.84
+1,328.33%
$ 10.3 million $ 3,793
Sep 25 $ 1.24
-3.62%
$ -- $ 5
Sep 11 $ 832.59
-0.70%
$ -- $ 1,023
Aug 28 $ 1,449.03
-10.21%
$ -- $ 285
Aug 21 $ 1,639.54
+250.56%
$ 1.62 trillion $ 877
Aug 14 $ 1.67
-2.34%
$ -- $ 1
Jul 31 $ 0.0263
+1,791.51%
$ -- $ 300
Download