Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpitzCaramelo Historical Data

SpitzCaramelo
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.0₆183
-0.43%
$-- $0.1
Apr 20, 2026 $0.0₆184
+1.52%
$184 $0.1
Mar 3, 2026 $0.0₅193
+2.74%
$1,928 $0.1
Mar 2, 2026 $0.0₅188
+0.48%
$1,879 $0.1
Dec 5, 2025 $0.0₅518
-3.57%
$-- $3
Dec 4, 2025 $0.0₅538
-3.79%
$5,378 $4
Dec 25, 2024 $0.000133
-0.02%
$-- $0
Dec 24, 2024 $0.000132
+1.76%
$132,191 $0
Dec 15, 2024 $0.00019
-1.07%
$-- $76
Dec 14, 2024 $0.000192
-6.21%
$191,960 $77
Dec 1, 2024 $0.00104
-3.28%
$1.04 million $12
Nov 30, 2024 $0.00108
+1.29K%
$1.08 million $12
Nov 17, 2024 $0.0000792
+3.43%
$79,238 $39
Nov 16, 2024 $0.0000767
-89.37%
$76,662 $45
Nov 15, 2024 $0.000725
+0.24%
$724,519 $31
Nov 4, 2024 $0.0₆674
+0.95%
$-- $48
Nov 3, 2024 $0.0₆667
-0.72%
$667 $48
Oct 17, 2024 $0.0108
-1.54%
$10.81 million $0
Oct 16, 2024 $0.011
-0.03%
$10.97 million $0
Sep 2, 2024 $0.000308
+1.68%
$-- $0
Sep 1, 2024 $0.000303
-2.00%
$302,810 $0
Aug 4, 2024 $0.0000423
-2.37%
$-- $71
Aug 3, 2024 $0.0000432
+26.94%
$43,244 $72
Aug 2, 2024 $0.000034
+39.82%
$34,020 $47
Aug 1, 2024 $0.0000243
+97.95%
$24,288 $143
Jul 31, 2024 $0.0000123
+85.00%
$12,306 $77
Jul 30, 2024 $0.0₅666
+3.54%
$6,657 $71
Jun 25, 2024 $0.0₅478
+4.14%
$-- $1
Jun 24, 2024 $0.0₅459
+1.82%
$4,590 $1
Jun 17, 2024 $0.0₅521
+0.57%
$5,212 $64
Jun 16, 2024 $0.0₅518
-1.93%
$5,180 $63
Jun 12, 2024 $0.0₅632
+0.80%
$6,316 $5
Jun 11, 2024 $0.0₅627
-0.30%
$6,267 $5
Jun 10, 2024 $0.0₅675
+0.52%
$-- $16
Jun 9, 2024 $0.0₅67
-0.44%
$6,701 $25
Jun 5, 2024 $0.0₅749
-6.60%
$7,495 $43
Jun 4, 2024 $0.0₅8
+15.60%
$7,996 $59
May 15, 2024 $0.0000231
+0.26%
$-- $2
May 14, 2024 $0.000023
+0.18%
$22,989 $4
May 4, 2024 $0.000195
-0.37%
$194,830 $3
May 3, 2024 $0.000196
+2.56%
$195,505 $3
May 2, 2024 $0.000191
+707.46%
$191,031 $8
Apr 10, 2024 $0.0000284
-11.20%
$28,364 $13
Apr 9, 2024 $0.0000319
-1.38%
$31,930 $14
Apr 8, 2024 $0.0000324
+3.82%
$32,358 $5
Apr 7, 2024 $0.0000312
+36.24%
$31,199 $1
Apr 6, 2024 $0.0000286
+25.00%
$28,626 $1
Apr 5, 2024 $0.0218
-3.22%
$21.79 million $20
Apr 4, 2024 $0.0225
-0.59%
$22.52 million $20
Mar 9, 2024 $0.000339
+1.12%
$-- $7
Download