SpitzCaramelo Historical Data

SpitzCaramelo
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₆183
-0.43%
$ -- $ 0.1
Apr 20, 2026 $ 0.0₆184
+1.52%
$ 184 $ 0.1
Mar 3, 2026 $ 0.0₅193
+2.74%
$ 1,928 $ 0.1
Mar 2, 2026 $ 0.0₅188
+0.48%
$ 1,879 $ 0.1
Dec 5, 2025 $ 0.0₅518
-3.57%
$ -- $ 3
Dec 4, 2025 $ 0.0₅538
-3.79%
$ 5,378 $ 4
Dec 25, 2024 $ 0.000133
-0.02%
$ -- $ 0
Dec 24, 2024 $ 0.000132
+1.76%
$ 132,191 $ 0
Dec 15, 2024 $ 0.00019
-1.07%
$ -- $ 76
Dec 14, 2024 $ 0.000192
-6.21%
$ 191,960 $ 77
Dec 1, 2024 $ 0.00104
-3.28%
$ 1.04 million $ 12
Nov 30, 2024 $ 0.00108
+1,288.01%
$ 1.08 million $ 12
Nov 17, 2024 $ 0.0000792
+3.43%
$ 79,238 $ 39
Nov 16, 2024 $ 0.0000767
-89.37%
$ 76,662 $ 45
Nov 15, 2024 $ 0.000725
+0.24%
$ 724,519 $ 31
Nov 4, 2024 $ 0.0₆674
+0.95%
$ -- $ 48
Nov 3, 2024 $ 0.0₆667
-0.72%
$ 667 $ 48
Oct 17, 2024 $ 0.0108
-1.54%
$ 10.81 million $ 0
Oct 16, 2024 $ 0.011
-0.03%
$ 10.97 million $ 0
Sep 2, 2024 $ 0.000308
+1.68%
$ -- $ 0
Sep 1, 2024 $ 0.000303
-2.00%
$ 302,810 $ 0
Aug 4, 2024 $ 0.0000423
-2.37%
$ -- $ 71
Aug 3, 2024 $ 0.0000432
+26.94%
$ 43,244 $ 72
Aug 2, 2024 $ 0.000034
+39.82%
$ 34,020 $ 47
Aug 1, 2024 $ 0.0000243
+97.95%
$ 24,288 $ 143
Jul 31, 2024 $ 0.0000123
+85.00%
$ 12,306 $ 77
Jul 30, 2024 $ 0.0₅666
+3.54%
$ 6,657 $ 71
Jun 25, 2024 $ 0.0₅478
+4.14%
$ -- $ 1
Jun 24, 2024 $ 0.0₅459
+1.82%
$ 4,590 $ 1
Jun 17, 2024 $ 0.0₅521
+0.57%
$ 5,212 $ 64
Jun 16, 2024 $ 0.0₅518
-1.93%
$ 5,180 $ 63
Jun 12, 2024 $ 0.0₅632
+0.80%
$ 6,316 $ 5
Jun 11, 2024 $ 0.0₅627
-0.30%
$ 6,267 $ 5
Jun 10, 2024 $ 0.0₅675
+0.52%
$ -- $ 16
Jun 9, 2024 $ 0.0₅67
-0.44%
$ 6,701 $ 25
Jun 5, 2024 $ 0.0₅749
-6.60%
$ 7,495 $ 43
Jun 4, 2024 $ 0.0₅8
+15.60%
$ 7,996 $ 59
May 15, 2024 $ 0.0000231
+0.26%
$ -- $ 2
May 14, 2024 $ 0.000023
+0.18%
$ 22,989 $ 4
May 4, 2024 $ 0.000195
-0.37%
$ 194,830 $ 3
May 3, 2024 $ 0.000196
+2.56%
$ 195,505 $ 3
May 2, 2024 $ 0.000191
+707.46%
$ 191,031 $ 8
Apr 10, 2024 $ 0.0000284
-11.20%
$ 28,364 $ 13
Apr 9, 2024 $ 0.0000319
-1.38%
$ 31,930 $ 14
Apr 8, 2024 $ 0.0000324
+3.82%
$ 32,358 $ 5
Apr 7, 2024 $ 0.0000312
+36.24%
$ 31,199 $ 1
Apr 6, 2024 $ 0.0000286
+25.00%
$ 28,626 $ 1
Apr 5, 2024 $ 0.0218
-3.22%
$ 21.79 million $ 20
Apr 4, 2024 $ 0.0225
-0.59%
$ 22.52 million $ 20
Mar 9, 2024 $ 0.000339
+1.12%
$ -- $ 7
Download