SpitzCaramelo Historical Data

SpitzCaramelo Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.000335
+1.19%
$ 334,846 $ 7
Feb 28, 2024 $ 17.16
+0.00%
$ -- $ 116,665
Feb 27, 2024 $ 6.43
-62.50%
$ 6.43 billion $ 45,779
Feb 26, 2024 $ 17.16
-20.00%
$ 17.16 billion $ 10,524
Feb 25, 2024 $ 17.16
+0.00%
$ 17.16 billion $ 361,992
Feb 24, 2024 $ 0.000109
+3.24%
$ -- $ 1
Feb 23, 2024 $ 0.0119
+1.67%
$ 11.87 million $ 0
Feb 22, 2024 $ 0.0117
-1.79%
$ 11.67 million $ 0
Feb 19, 2024 $ 0.0000848
-7.64%
$ -- $ 0
Feb 18, 2024 $ 0.0000918
-1.78%
$ 91,830 $ 0
Feb 17, 2024 $ 0.000104
-0.47%
$ 103,819 $ 4
Feb 16, 2024 $ 0.000104
+1.09%
$ 104,300 $ 0
Feb 7, 2024 $ 0.0000363
+0.28%
$ -- $ 0
Feb 6, 2024 $ 0.0000362
-1.33%
$ 36,183 $ 10
Jan 30, 2024 $ 0.0₅345
-93.76%
$ 3,447 $ 0
Jan 29, 2024 $ 0.0000552
+0.23%
$ 55,249 $ 1
Jan 26, 2024 $ 0.0000954
+3.65%
$ -- $ 0
Jan 25, 2024 $ 0.0000921
-5.98%
$ 92,143 $ 0
Jan 24, 2024 $ 0.000098
+34.32%
$ 98,049 $ 67
Jan 23, 2024 $ 0.0000626
-5.00%
$ -- $ 1
Jan 22, 2024 $ 0.0000658
-6.94%
$ 65,809 $ 4
Jan 21, 2024 $ 0.0000709
-1.15%
$ 70,916 $ 89
Jan 20, 2024 $ 0.0000716
+3.45%
$ 71,562 $ 24
Jan 19, 2024 $ 0.0000489
-0.50%
$ -- $ 1
Jan 18, 2024 $ 0.0000492
-80.57%
$ 49,151 $ 6
Jan 17, 2024 $ 0.000253
+222.24%
$ 252,823 $ 0
Jan 16, 2024 $ 0.0000784
-63.94%
$ 78,435 $ 0
Jan 15, 2024 $ 0.000218
-8.15%
$ 217,627 $ 0
Jan 14, 2024 $ 0.000236
+92.34%
$ 236,472 $ 169
Jan 13, 2024 $ 0.000123
+0.61%
$ 122,845 $ 44
Jan 12, 2024 $ 0.000122
+5.46%
$ 122,105 $ 57
Jan 11, 2024 $ 0.000116
+0.17%
$ 115,961 $ 47
Jan 10, 2024 $ 0.000106
+6.84%
$ 105,985 $ 3
Jan 9, 2024 $ 0.0000991
-2.07%
$ 99,135 $ 14
Jan 8, 2024 $ 0.000101
+8.74%
$ 101,192 $ 114
Jan 7, 2024 $ 0.0000929
-4.66%
$ 92,895 $ 86
Jan 6, 2024 $ 0.000101
-1.50%
$ 101,192 $ 54
Jan 5, 2024 $ 0.000103
-3.86%
$ 102,591 $ 120
Jan 4, 2024 $ 0.000107
+1.37%
$ 106,620 $ 0
Jan 3, 2024 $ 0.000105
-10.37%
$ 105,140 $ 1
Jan 2, 2024 $ 0.000117
+8.29%
$ 117,489 $ 10
Jan 1, 2024 $ 0.000108
+14.20%
$ 108,491 $ 6
Dec 31, 2023 $ 0.0000948
+101.71%
$ 94,828 $ 1
Dec 28, 2023 $ 0.0000859
-1.68%
$ 85,942 $ 0
Dec 27, 2023 $ 0.0000373
-54.76%
$ 37,308 $ 1
Dec 26, 2023 $ 0.0000825
+58.52%
$ 82,529 $ 158
Dec 25, 2023 $ 0.0000521
+3.22%
$ 52,055 $ 22
Dec 24, 2023 $ 0.0000506
-34.63%
$ 50,637 $ 272
Dec 23, 2023 $ 0.0000771
+3.97%
$ 77,125 $ 0
Dec 22, 2023 $ 0.0000743
-3.46%
$ 74,274 $ 288