Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpitzCaramelo Historical Data

SpitzCaramelo Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2024 $0.000335
+1.19%
$334,846 $7
Feb 28, 2024 $17.16
+0.00%
$-- $116,665
Feb 27, 2024 $6.43
-62.50%
$6.43 billion $45,779
Feb 26, 2024 $17.16
-20.00%
$17.16 billion $10,524
Feb 25, 2024 $17.16
+0.00%
$17.16 billion $361,992
Feb 24, 2024 $0.000109
+3.24%
$-- $1
Feb 23, 2024 $0.0119
+1.67%
$11.87 million $0
Feb 22, 2024 $0.0117
-1.79%
$11.67 million $0
Feb 19, 2024 $0.0000848
-7.64%
$-- $0
Feb 18, 2024 $0.0000918
-1.78%
$91,830 $0
Feb 17, 2024 $0.000104
-0.47%
$103,819 $4
Feb 16, 2024 $0.000104
+1.09%
$104,300 $0
Feb 7, 2024 $0.0000363
+0.28%
$-- $0
Feb 6, 2024 $0.0000362
-1.33%
$36,183 $10
Jan 30, 2024 $0.0₅345
-93.76%
$3,447 $0
Jan 29, 2024 $0.0000552
+0.23%
$55,249 $1
Jan 26, 2024 $0.0000954
+3.65%
$-- $0
Jan 25, 2024 $0.0000921
-5.98%
$92,143 $0
Jan 24, 2024 $0.000098
+34.32%
$98,049 $67
Jan 23, 2024 $0.0000626
-5.00%
$-- $1
Jan 22, 2024 $0.0000658
-6.94%
$65,809 $4
Jan 21, 2024 $0.0000709
-1.15%
$70,916 $89
Jan 20, 2024 $0.0000716
+3.45%
$71,562 $24
Jan 19, 2024 $0.0000489
-0.50%
$-- $1
Jan 18, 2024 $0.0000492
-80.57%
$49,151 $6
Jan 17, 2024 $0.000253
+222.24%
$252,823 $0
Jan 16, 2024 $0.0000784
-63.94%
$78,435 $0
Jan 15, 2024 $0.000218
-8.15%
$217,627 $0
Jan 14, 2024 $0.000236
+92.34%
$236,472 $169
Jan 13, 2024 $0.000123
+0.61%
$122,845 $44
Jan 12, 2024 $0.000122
+5.46%
$122,105 $57
Jan 11, 2024 $0.000116
+0.17%
$115,961 $47
Jan 10, 2024 $0.000106
+6.84%
$105,985 $3
Jan 9, 2024 $0.0000991
-2.07%
$99,135 $14
Jan 8, 2024 $0.000101
+8.74%
$101,192 $114
Jan 7, 2024 $0.0000929
-4.66%
$92,895 $86
Jan 6, 2024 $0.000101
-1.50%
$101,192 $54
Jan 5, 2024 $0.000103
-3.86%
$102,591 $120
Jan 4, 2024 $0.000107
+1.37%
$106,620 $0
Jan 3, 2024 $0.000105
-10.37%
$105,140 $1
Jan 2, 2024 $0.000117
+8.29%
$117,489 $10
Jan 1, 2024 $0.000108
+14.20%
$108,491 $6
Dec 31, 2023 $0.0000948
+101.71%
$94,828 $1
Dec 28, 2023 $0.0000859
-1.68%
$85,942 $0
Dec 27, 2023 $0.0000373
-54.76%
$37,308 $1
Dec 26, 2023 $0.0000825
+58.52%
$82,529 $158
Dec 25, 2023 $0.0000521
+3.22%
$52,055 $22
Dec 24, 2023 $0.0000506
-34.63%
$50,637 $272
Dec 23, 2023 $0.0000771
+3.97%
$77,125 $0
Dec 22, 2023 $0.0000743
-3.46%
$74,274 $288