SpitzCaramelo Historical Data

SpitzCaramelo Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0000772
-2.19%
$ 77,168 $ 535
Dec 20, 2023 $ 0.0000791
+10.14%
$ 79,108 $ 313
Dec 19, 2023 $ 0.0000686
+1.80%
$ 68,601 $ 29
Dec 18, 2023 $ 0.0000673
-1.69%
$ 67,290 $ 337
Dec 17, 2023 $ 0.0000686
+10.71%
$ 68,568 $ 1
Dec 16, 2023 $ 0.0000619
-1.38%
$ 61,864 $ 70
Dec 15, 2023 $ 0.0000625
-3.20%
$ 62,549 $ 8
Dec 14, 2023 $ 0.0000646
+1.95%
$ 64,628 $ 29
Dec 13, 2023 $ 0.0000634
+2.97%
$ 63,358 $ 122
Dec 12, 2023 $ 0.0000616
+8.70%
$ 61,557 $ 89
Dec 11, 2023 $ 0.0000566
+52.30%
$ 56,638 $ 100
Dec 10, 2023 $ 0.0000372
-1.69%
$ 37,202 $ 0
Dec 9, 2023 $ 0.0000378
+1.49%
$ 37,797 $ 12
Dec 8, 2023 $ 0.000037
+6.24%
$ 37,046 $ 61
Dec 7, 2023 $ 0.0000348
-56.56%
$ 34,823 $ 14
Dec 6, 2023 $ 0.0000801
-49.06%
$ 80,068 $ 15
Dec 5, 2023 $ 0.000157
-26.31%
$ 156,952 $ 40
Dec 4, 2023 $ 0.000213
-100.00%
$ 212,615 $ 5
Dec 3, 2023 $ 0.000416
-24.20%
$ 415,608 $ 102
Dec 2, 2023 $ 23.81
-0.15%
$ 23.81 billion $ 1,071
Dec 1, 2023 $ 23.87
+4.57M%
$ 23.87 billion $ 881,207
Nov 30, 2023 $ 0.000521
-22.64%
$ 521,304 $ 1
Nov 29, 2023 $ 0.000674
-11.66%
$ 674,495 $ 146
Nov 28, 2023 $ 0.000764
-1.02%
$ 763,522 $ 53
Nov 26, 2023 $ 0.000907
+0.78%
$ -- $ 3
Nov 25, 2023 $ 0.0009
-15.35%
$ 900,459 $ 3
Nov 24, 2023 $ 0.00106
+404.82%
$ 1.06 million $ 0
Nov 23, 2023 $ 0.00021
-79.87%
$ 210,106 $ 1
Nov 22, 2023 $ 0.00104
+2.33%
$ 1.04 million $ 0
Nov 21, 2023 $ 0.00133
-3.33%
$ -- $ 1
Nov 20, 2023 $ 0.00137
-1.10%
$ 1.37 million $ 1
Nov 19, 2023 $ 0.00139
-8.51%
$ 1.39 million $ 9
Nov 18, 2023 $ 0.00152
+1,077.99%
$ 1.52 million $ 0
Nov 16, 2023 $ 0.00185
-5.02%
$ -- $ 0
Nov 15, 2023 $ 0.00195
+722.37%
$ 1.95 million $ 0
Nov 12, 2023 $ 0.00198
+1.95%
$ 1.98 million $ 1
Nov 11, 2023 $ 0.00193
-13.63%
$ 1.93 million $ 11
Nov 10, 2023 $ 0.00222
-1.33%
$ 2.22 million $ 0
Nov 9, 2023 $ 0.00225
-28.60%
$ 2.25 million $ 60
Nov 8, 2023 $ 0.00316
+1.53%
$ 3.16 million $ 326
Nov 7, 2023 $ 0.00311
-0.77%
$ 3.11 million $ 321
Nov 6, 2023 $ 0.00313
-2.98%
$ 3.13 million $ 323
Nov 5, 2023 $ 0.00321
-69.32%
$ 3.21 million $ 263
Nov 4, 2023 $ 0.0104
-43.08%
$ 10.45 million $ 0
Nov 3, 2023 $ 0.000527
-0.71%
$ 527,395 $ 18
Nov 2, 2023 $ 0.000532
-27.53%
$ 532,470 $ 42
Nov 1, 2023 $ 0.000735
+93.63%
$ 735,043 $ 19
Oct 24, 2023 $ 0.000537
+10.17%
$ 536,976 $ 40
Oct 23, 2023 $ 0.000486
+0.37%
$ 486,275 $ 36
Oct 21, 2023 $ 0.00038
+1.20%
$ 379,899 $ 35