SpitzCaramelo Historical Data

SpitzCaramelo Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.000376
+25.42%
$ 375,505 $ 65
Oct 19, 2023 $ 0.000145
-1.48%
$ 144,508 $ 2
Oct 18, 2023 $ 0.000147
+79.84%
$ 146,868 $ 63
Oct 17, 2023 $ 0.0000813
-32.22%
$ 81,303 $ 8
Oct 16, 2023 $ 0.000905
+20.94%
$ 904,917 $ 21
Oct 13, 2023 $ 0.00132
+2.35%
$ -- $ 0
Oct 12, 2023 $ 0.00129
-5.17%
$ 1.29 million $ 0
Oct 11, 2023 $ 0.00136
-8.13%
$ 1.36 million $ 12
Oct 10, 2023 $ 0.00148
-79.47%
$ 1.48 million $ 11
Oct 9, 2023 $ 0.00721
-14.18%
$ 7.21 million $ 32
Oct 8, 2023 $ 0.0103
-99.94%
$ 10.3 million $ 10
Oct 7, 2023 $ 16.84
-8.07%
$ 16.84 billion $ 994
Oct 6, 2023 $ 18.32
-97.19%
$ 18.32 billion $ 2,370
Oct 5, 2023 $ 647.49
+54,639.92%
$ 647.49 billion $ 428
Oct 4, 2023 $ 1.18
+0.36%
$ 1.18 billion $ 1
Sep 30, 2023 $ 1.24
-99.85%
$ 1.24 billion $ 1
Sep 29, 2023 $ 1.55
-0.16%
$ 1.55 billion $ 2
Sep 28, 2023 $ 1.55
+19.48%
$ 1.55 billion $ 3
Sep 27, 2023 $ 1.3
+0.51%
$ 1.3 billion $ 0
Sep 16, 2023 $ 832.59
+0.09%
$ -- $ 337
Sep 15, 2023 $ 831.42
-1.19%
$ 831.42 billion $ 337
Sep 14, 2023 $ 840.97
+0.30%
$ 840.97 billion $ 349
Aug 31, 2023 $ 1,449.03
+0.00%
$ -- $ 5
Aug 30, 2023 $ 1,450.15
-11.52%
$ 1.45 trillion $ 5
Aug 29, 2023 $ 1,750.73
+3.60%
$ 1.75 trillion $ 6
Aug 28, 2023 $ 1,689.88
+4.71%
$ 1.69 trillion $ 269
Aug 27, 2023 $ 1,617.34
+0.23%
$ 1.62 trillion $ 251
Aug 26, 2023 $ 1,639.54
+211.49%
$ 1.64 trillion $ 298
Aug 25, 2023 $ 530.62
+13.46%
$ 530.62 billion $ 579
Aug 17, 2023 $ 1.67
+1.57%
$ -- $ 1
Aug 16, 2023 $ 1.65
-3.69%
$ 1.65 billion $ 1
Aug 4, 2023 $ 0.0263
+0.18%
$ -- $ 150
Aug 3, 2023 $ 0.0263
+0.01%
$ 26.27 million $ 150
Jul 31, 2023 $ 0.00135
-2.80%
$ -- $ 0
Jul 30, 2023 $ 0.00139
+1.17%
$ 1.39 million $ 0
Jul 28, 2023 $ 0.0264
+0.43%
$ -- $ 300
Jul 27, 2023 $ 0.0263
-0.36%
$ 26.29 million $ 299
Jul 21, 2023 $ 0.027
+0.56%
$ 26.99 million $ 307
Jul 20, 2023 $ 0.0268
-1.54%
$ 26.84 million $ 459
Jul 19, 2023 $ 0.027
+0.32%
$ 26.96 million $ 417
Jul 18, 2023 $ 0.0119
+0.00%
$ 11.92 million $ 453
Jul 12, 2023 $ 0.000798
-3.70%
$ 798,356 $ 0.1
Jul 11, 2023 $ 0.000828
+27.03%
$ 828,419 $ 33
Jul 10, 2023 $ 0.000653
-16.99%
$ 652,649 $ 37
Jul 9, 2023 $ 0.000611
+0.00%
$ 610,614 $ 29
Jul 8, 2023 $ 0.0000652
+13.62%
$ -- $ 0
Jul 7, 2023 $ 0.0000574
-83.49%
$ 57,416 $ 52
Jun 29, 2023 $ 0.000577
+0.58%
$ 577,492 $ 10
Jun 28, 2023 $ 0.000574
-31.92%
$ 573,858 $ 24
Jun 27, 2023 $ 0.000842
-17.60%
$ 842,243 $ 4