Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpitzCaramelo Historical Data

SpitzCaramelo Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2023 $0.000376
+25.42%
$375,505 $65
Oct 19, 2023 $0.000145
-1.48%
$144,508 $2
Oct 18, 2023 $0.000147
+79.84%
$146,868 $63
Oct 17, 2023 $0.0000813
-32.22%
$81,303 $8
Oct 16, 2023 $0.000905
+20.94%
$904,917 $21
Oct 13, 2023 $0.00132
+2.35%
$-- $0
Oct 12, 2023 $0.00129
-5.17%
$1.29 million $0
Oct 11, 2023 $0.00136
-8.13%
$1.36 million $12
Oct 10, 2023 $0.00148
-79.47%
$1.48 million $11
Oct 9, 2023 $0.00721
-14.18%
$7.21 million $32
Oct 8, 2023 $0.0103
-99.94%
$10.3 million $10
Oct 7, 2023 $16.84
-8.07%
$16.84 billion $994
Oct 6, 2023 $18.32
-97.19%
$18.32 billion $2,370
Oct 5, 2023 $647.49
+54.64K%
$647.49 billion $428
Oct 4, 2023 $1.18
+0.36%
$1.18 billion $1
Sep 30, 2023 $1.24
-99.85%
$1.24 billion $1
Sep 29, 2023 $1.55
-0.16%
$1.55 billion $2
Sep 28, 2023 $1.55
+19.48%
$1.55 billion $3
Sep 27, 2023 $1.3
+0.51%
$1.3 billion $0
Sep 16, 2023 $832.59
+0.09%
$-- $337
Sep 15, 2023 $831.42
-1.19%
$831.42 billion $337
Sep 14, 2023 $840.97
+0.30%
$840.97 billion $349
Aug 31, 2023 $1,449.03
+0.00%
$-- $5
Aug 30, 2023 $1,450.15
-11.52%
$1.45 trillion $5
Aug 29, 2023 $1,750.73
+3.60%
$1.75 trillion $6
Aug 28, 2023 $1,689.88
+4.71%
$1.69 trillion $269
Aug 27, 2023 $1,617.34
+0.23%
$1.62 trillion $251
Aug 26, 2023 $1,639.54
+211.49%
$1.64 trillion $298
Aug 25, 2023 $530.62
+13.46%
$530.62 billion $579
Aug 17, 2023 $1.67
+1.57%
$-- $1
Aug 16, 2023 $1.65
-3.69%
$1.65 billion $1
Aug 4, 2023 $0.0263
+0.18%
$-- $150
Aug 3, 2023 $0.0263
+0.01%
$26.27 million $150
Jul 31, 2023 $0.00135
-2.80%
$-- $0
Jul 30, 2023 $0.00139
+1.17%
$1.39 million $0
Jul 28, 2023 $0.0264
+0.43%
$-- $300
Jul 27, 2023 $0.0263
-0.36%
$26.29 million $299
Jul 21, 2023 $0.027
+0.56%
$26.99 million $307
Jul 20, 2023 $0.0268
-1.54%
$26.84 million $459
Jul 19, 2023 $0.027
+0.32%
$26.96 million $417
Jul 18, 2023 $0.0119
+0.00%
$11.92 million $453
Jul 12, 2023 $0.000798
-3.70%
$798,356 $0.1
Jul 11, 2023 $0.000828
+27.03%
$828,419 $33
Jul 10, 2023 $0.000653
-16.99%
$652,649 $37
Jul 9, 2023 $0.000611
+0.00%
$610,614 $29
Jul 8, 2023 $0.0000652
+13.62%
$-- $0
Jul 7, 2023 $0.0000574
-83.49%
$57,416 $52
Jun 29, 2023 $0.000577
+0.58%
$577,492 $10
Jun 28, 2023 $0.000574
-31.92%
$573,858 $24
Jun 27, 2023 $0.000842
-17.60%
$842,243 $4