SpitzCaramelo Historical Data

SpitzCaramelo Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00102
-1.94%
$ 1.02 million $ 10
Jun 25, 2023 $ 0.00146
-14.37%
$ -- $ 18
Jun 24, 2023 $ 0.0017
+9.98%
$ 1.7 million $ 21
Jun 23, 2023 $ 0.00155
-0.51%
$ 1.55 million $ 15
Jun 16, 2023 $ 0.0041
+0.08%
$ -- $ 13
Jun 15, 2023 $ 0.00409
-38.41%
$ 4.09 million $ 26
Jun 14, 2023 $ 0.00664
-5.02%
$ 6.64 million $ 12
Jun 13, 2023 $ 0.0111
+0.86%
$ 11.09 million $ 23
Jun 12, 2023 $ 0.011
-19.94%
$ 10.99 million $ 22
Jun 11, 2023 $ 0.0137
+0.18%
$ 13.7 million $ 26
Jun 10, 2023 $ 0.0537
-14.08%
$ 53.7 million $ 29
Jun 9, 2023 $ 0.0626
-0.26%
$ 62.56 million $ 33
Jun 8, 2023 $ 0.159
+1.22%
$ 158.84 million $ 0.00001
Download