Gametaverse Historical Data

GT
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0000359
-10.13%
$-- $1,072
May 23, 2026 $0.00004
-20.00%
$4,600 $793
May 22, 2026 $0.00005
-16.67%
$5,750 $1,739
May 21, 2026 $0.00009
-30.77%
$10,350 $3,219
May 20, 2026 $0.00013
+8.33%
$14,950 $2,071
May 19, 2026 $0.00013
+0.00%
$14,950 $2,243
May 18, 2026 $0.00012
-14.29%
$13,800 $1,578
May 17, 2026 $0.00014
+0.00%
$16,100 $980
May 16, 2026 $0.00014
+7.69%
$16,100 $3,281
May 15, 2026 $0.00012
-7.69%
$13,800 $1,799
May 14, 2026 $0.00013
-13.33%
$14,950 $2,013
May 13, 2026 $0.00015
+15.38%
$17,250 $2,233
May 12, 2026 $0.00011
+0.00%
$12,650 $3,437
May 11, 2026 $0.00011
-47.62%
$12,650 $11,554
May 10, 2026 $0.00021
-47.50%
$24,150 $547,271
May 9, 2026 $0.0004
-37.50%
$46,000 $32,569
May 8, 2026 $0.00064
-51.88%
$73,600 $605,504
May 7, 2026 $0.00133
-55.22%
$152,950 $560,480
May 6, 2026 $0.00303
-43.47%
$348,450 $549,076
May 5, 2026 $0.00536
-30.39%
$616,400 $485,664
May 4, 2026 $0.00772
-30.14%
$887,800 $727,086
May 3, 2026 $0.0111
-22.84%
$1.27 million $694,887
May 2, 2026 $0.0143
-37.25%
$1.65 million $529,744
May 1, 2026 $0.0228
-39.95%
$2.62 million $565,065
Apr 30, 2026 $0.038
-37.70%
$4.37 million $584,896
Apr 29, 2026 $0.072
-8.86%
$8.28 million $717,878
Apr 28, 2026 $0.079
-41.91%
$9.09 million $599,414
Apr 27, 2026 $0.136
-27.27%
$15.64 million $645,373
Apr 26, 2026 $0.138
-26.98%
$15.87 million $670,478
Apr 25, 2026 $0.189
-32.98%
$21.73 million $549,435
Apr 24, 2026 $0.288
-41.22%
$33.12 million $424,613
Apr 23, 2026 $0.514
-0.19%
$59.11 million $697,848
Apr 22, 2026 $0.5
-40.90%
$59.23 million $596,583
Apr 21, 2026 $0.846
-21.74%
$97.29 million $949,869
Apr 20, 2026 $1.08
-15.23%
$124.31 million $900,520
Apr 19, 2026 $1.28
-11.66%
$147.2 million $1.03 million
Apr 18, 2026 $1.45
-35.01%
$166.63 million $1.59 million
Apr 17, 2026 $2.32
-24.38%
$266.8 million $556,918
Download