Gametaverse Historical Data

GT
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0000359
-10.13%
$ -- $ 1,072
May 23, 2026 $ 0.00004
-20.00%
$ 4,600 $ 793
May 22, 2026 $ 0.00005
-16.67%
$ 5,750 $ 1,739
May 21, 2026 $ 0.00009
-30.77%
$ 10,350 $ 3,219
May 20, 2026 $ 0.00013
+8.33%
$ 14,950 $ 2,071
May 19, 2026 $ 0.00013
+0.00%
$ 14,950 $ 2,243
May 18, 2026 $ 0.00012
-14.29%
$ 13,800 $ 1,578
May 17, 2026 $ 0.00014
+0.00%
$ 16,100 $ 980
May 16, 2026 $ 0.00014
+7.69%
$ 16,100 $ 3,281
May 15, 2026 $ 0.00012
-7.69%
$ 13,800 $ 1,799
May 14, 2026 $ 0.00013
-13.33%
$ 14,950 $ 2,013
May 13, 2026 $ 0.00015
+15.38%
$ 17,250 $ 2,233
May 12, 2026 $ 0.00011
+0.00%
$ 12,650 $ 3,437
May 11, 2026 $ 0.00011
-47.62%
$ 12,650 $ 11,554
May 10, 2026 $ 0.00021
-47.50%
$ 24,150 $ 547,271
May 9, 2026 $ 0.0004
-37.50%
$ 46,000 $ 32,569
May 8, 2026 $ 0.00064
-51.88%
$ 73,600 $ 605,504
May 7, 2026 $ 0.00133
-55.22%
$ 152,950 $ 560,480
May 6, 2026 $ 0.00303
-43.47%
$ 348,450 $ 549,076
May 5, 2026 $ 0.00536
-30.39%
$ 616,400 $ 485,664
May 4, 2026 $ 0.00772
-30.14%
$ 887,800 $ 727,086
May 3, 2026 $ 0.0111
-22.84%
$ 1.27 million $ 694,887
May 2, 2026 $ 0.0143
-37.25%
$ 1.65 million $ 529,744
May 1, 2026 $ 0.0228
-39.95%
$ 2.62 million $ 565,065
Apr 30, 2026 $ 0.038
-37.70%
$ 4.37 million $ 584,896
Apr 29, 2026 $ 0.072
-8.86%
$ 8.28 million $ 717,878
Apr 28, 2026 $ 0.079
-41.91%
$ 9.09 million $ 599,414
Apr 27, 2026 $ 0.136
-27.27%
$ 15.64 million $ 645,373
Apr 26, 2026 $ 0.138
-26.98%
$ 15.87 million $ 670,478
Apr 25, 2026 $ 0.189
-32.98%
$ 21.73 million $ 549,435
Apr 24, 2026 $ 0.288
-41.22%
$ 33.12 million $ 424,613
Apr 23, 2026 $ 0.514
-0.19%
$ 59.11 million $ 697,848
Apr 22, 2026 $ 0.5
-40.90%
$ 59.23 million $ 596,583
Apr 21, 2026 $ 0.846
-21.74%
$ 97.29 million $ 949,869
Apr 20, 2026 $ 1.08
-15.23%
$ 124.31 million $ 900,520
Apr 19, 2026 $ 1.28
-11.66%
$ 147.2 million $ 1.03 million
Apr 18, 2026 $ 1.45
-35.01%
$ 166.63 million $ 1.59 million
Apr 17, 2026 $ 2.32
-24.38%
$ 266.8 million $ 556,918
Download