Gametaverse Historical Data

GT
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.0000359
-0.11%
$4,134 $1,072
May 24, 12 PM $0.000036
+0.00%
$4,139 $953
May 24, 6 AM $0.0000384
+0.00%
$4,413 $1,054
May 24, 4 AM $0.0000397
+0.20%
$4,563 $1,042
May 24, 3 AM $0.00004
+0.00%
$4,600 $1,028
May 24, 1 AM $0.00004
+0.00%
$4,600 $767
May 24, 12 AM $0.00004
+0.00%
$4,600 $767
May 23, 11 PM $0.00004
+0.00%
$4,600 $793
May 23, 9 PM $0.00004
+0.00%
$4,600 $752
May 23, 8 PM $0.00004
+0.00%
$4,600 $752
May 23, 7 PM $0.00004
+0.00%
$4,600 $856
May 23, 6 PM $0.00004
+0.00%
$4,600 $715
May 23, 3 PM $0.00004
+0.00%
$4,600 $902
May 23, 2 PM $0.00004
+0.00%
$4,600 $879
May 23, 1 PM $0.00004
+0.00%
$4,600 $966
May 23, 12 PM $0.00004
+0.00%
$4,600 $974
May 23, 11 AM $0.00004
+0.00%
$4,600 $1,079
May 23, 8 AM $0.00004
+0.00%
$4,600 $801
May 23, 7 AM $0.00004
+0.00%
$4,600 $800
May 23, 6 AM $0.00005
+0.00%
$5,750 $791
May 23, 5 AM $0.00005
+0.00%
$5,750 $817
May 23, 3 AM $0.00005
+0.00%
$5,750 $1,514
May 23, 2 AM $0.00005
+0.00%
$5,750 $1,674
May 23, 1 AM $0.00005
+0.00%
$5,750 $1,674
May 23, 12 AM $0.00005
+0.00%
$5,750 $1,746
May 22, 11 PM $0.00005
+0.00%
$5,750 $1,739
May 22, 10 PM $0.00005
+0.00%
$5,750 $1,704
May 22, 9 PM $0.00005
+0.00%
$5,750 $1,706
May 22, 8 PM $0.00005
+0.00%
$5,750 $1,724
May 22, 7 PM $0.00005
+0.00%
$5,750 $1,621
May 22, 5 PM $0.00004
+0.00%
$-- $2,899
May 22, 4 PM $0.00004
+0.00%
$4,600 $2,899
May 22, 2 PM $0.00004
+0.00%
$4,600 $3,111
May 22, 1 PM $0.00004
+0.00%
$4,600 $3,267
May 22, 12 PM $0.00004
+0.00%
$4,600 $3,450
May 22, 10 AM $0.00004
+0.00%
$4,600 $3,673
May 22, 9 AM $0.00004
+0.00%
$4,600 $3,664
May 22, 3 AM $0.00006
+0.00%
$6,900 $3,977
May 22, 2 AM $0.00006
+0.00%
$6,900 $3,977
May 22, 1 AM $0.00006
+0.00%
$6,900 $3,983
May 22, 12 AM $0.00006
+0.00%
$6,900 $3,949
May 21, 6 PM $0.00009
+0.00%
$10,350 $3,219
May 21, 5 PM $0.00009
+12.50%
$10,350 $3,219
May 21, 4 PM $0.00008
-11.11%
$9,200 $3,157
May 21, 3 PM $0.00009
+0.00%
$10,350 $3,372
May 21, 2 PM $0.00009
+0.00%
$10,350 $3,303
May 21, 1 PM $0.00009
+0.00%
$10,350 $3,174
May 21, 7 AM $0.00013
+0.00%
$14,950 $2,809
May 21, 6 AM $0.00013
+0.00%
$14,950 $2,809
May 21, 5 AM $0.00013
+0.00%
$14,950 $2,823
Download