Gametaverse Historical Data

GT
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0000359
-0.11%
$ 4,134 $ 1,072
May 24, 12 PM $ 0.000036
+0.00%
$ 4,139 $ 953
May 24, 6 AM $ 0.0000384
+0.00%
$ 4,413 $ 1,054
May 24, 4 AM $ 0.0000397
+0.20%
$ 4,563 $ 1,042
May 24, 3 AM $ 0.00004
+0.00%
$ 4,600 $ 1,028
May 24, 1 AM $ 0.00004
+0.00%
$ 4,600 $ 767
May 24, 12 AM $ 0.00004
+0.00%
$ 4,600 $ 767
May 23, 11 PM $ 0.00004
+0.00%
$ 4,600 $ 793
May 23, 9 PM $ 0.00004
+0.00%
$ 4,600 $ 752
May 23, 8 PM $ 0.00004
+0.00%
$ 4,600 $ 752
May 23, 7 PM $ 0.00004
+0.00%
$ 4,600 $ 856
May 23, 6 PM $ 0.00004
+0.00%
$ 4,600 $ 715
May 23, 3 PM $ 0.00004
+0.00%
$ 4,600 $ 902
May 23, 2 PM $ 0.00004
+0.00%
$ 4,600 $ 879
May 23, 1 PM $ 0.00004
+0.00%
$ 4,600 $ 966
May 23, 12 PM $ 0.00004
+0.00%
$ 4,600 $ 974
May 23, 11 AM $ 0.00004
+0.00%
$ 4,600 $ 1,079
May 23, 8 AM $ 0.00004
+0.00%
$ 4,600 $ 801
May 23, 7 AM $ 0.00004
+0.00%
$ 4,600 $ 800
May 23, 6 AM $ 0.00005
+0.00%
$ 5,750 $ 791
May 23, 5 AM $ 0.00005
+0.00%
$ 5,750 $ 817
May 23, 3 AM $ 0.00005
+0.00%
$ 5,750 $ 1,514
May 23, 2 AM $ 0.00005
+0.00%
$ 5,750 $ 1,674
May 23, 1 AM $ 0.00005
+0.00%
$ 5,750 $ 1,674
May 23, 12 AM $ 0.00005
+0.00%
$ 5,750 $ 1,746
May 22, 11 PM $ 0.00005
+0.00%
$ 5,750 $ 1,739
May 22, 10 PM $ 0.00005
+0.00%
$ 5,750 $ 1,704
May 22, 9 PM $ 0.00005
+0.00%
$ 5,750 $ 1,706
May 22, 8 PM $ 0.00005
+0.00%
$ 5,750 $ 1,724
May 22, 7 PM $ 0.00005
+0.00%
$ 5,750 $ 1,621
May 22, 5 PM $ 0.00004
+0.00%
$ -- $ 2,899
May 22, 4 PM $ 0.00004
+0.00%
$ 4,600 $ 2,899
May 22, 2 PM $ 0.00004
+0.00%
$ 4,600 $ 3,111
May 22, 1 PM $ 0.00004
+0.00%
$ 4,600 $ 3,267
May 22, 12 PM $ 0.00004
+0.00%
$ 4,600 $ 3,450
May 22, 10 AM $ 0.00004
+0.00%
$ 4,600 $ 3,673
May 22, 9 AM $ 0.00004
+0.00%
$ 4,600 $ 3,664
May 22, 3 AM $ 0.00006
+0.00%
$ 6,900 $ 3,977
May 22, 2 AM $ 0.00006
+0.00%
$ 6,900 $ 3,977
May 22, 1 AM $ 0.00006
+0.00%
$ 6,900 $ 3,983
May 22, 12 AM $ 0.00006
+0.00%
$ 6,900 $ 3,949
May 21, 6 PM $ 0.00009
+0.00%
$ 10,350 $ 3,219
May 21, 5 PM $ 0.00009
+12.50%
$ 10,350 $ 3,219
May 21, 4 PM $ 0.00008
-11.11%
$ 9,200 $ 3,157
May 21, 3 PM $ 0.00009
+0.00%
$ 10,350 $ 3,372
May 21, 2 PM $ 0.00009
+0.00%
$ 10,350 $ 3,303
May 21, 1 PM $ 0.00009
+0.00%
$ 10,350 $ 3,174
May 21, 7 AM $ 0.00013
+0.00%
$ 14,950 $ 2,809
May 21, 6 AM $ 0.00013
+0.00%
$ 14,950 $ 2,809
May 21, 5 AM $ 0.00013
+0.00%
$ 14,950 $ 2,823
Download