Gametaverse Historical Data

GT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.22
+0.00%
$ 140.19 million $ 1.12 million
Today, at 9 AM $ 1.22
+2.78%
$ 140.19 million $ 1.12 million
Today, at 8 AM $ 1.19
-7.56%
$ 136.39 million $ 1.12 million
Today, at 7 AM $ 1.28
-7.16%
$ 147.54 million $ 1.15 million
Today, at 6 AM $ 1.4
+9.72%
$ 161 million $ 820,028
Today, at 5 AM $ 1.27
-2.82%
$ 146.4 million $ 817,826
Today, at 4 AM $ 1.31
-5.76%
$ 150.65 million $ 817,925
Today, at 3 AM $ 1.39
-4.47%
$ 159.85 million $ 817,432
Today, at 2 AM $ 1.46
-0.14%
$ 167.32 million $ 817,325
Today, at 1 AM $ 1.46
-3.25%
$ 167.56 million $ 818,193
Yesterday, at 12 AM $ 1.51
+3.93%
$ 173.19 million $ 1.59 million
Yesterday, at 11 PM $ 1.45
-0.75%
$ 166.75 million $ 1.59 million
Yesterday, at 10 PM $ 1.46
-2.60%
$ 168.01 million $ 1.53 million
Yesterday, at 7 PM $ 1.56
+10.79%
$ 179.51 million $ 1.52 million
Yesterday, at 6 PM $ 1.41
-7.30%
$ 162.03 million $ 1.5 million
Yesterday, at 5 PM $ 1.46
+2.46%
$ 167.32 million $ 1.63 million
Yesterday, at 4 PM $ 1.4
-17.40%
$ 161 million $ 1.55 million
Yesterday, at 3 PM $ 1.7
+2.11%
$ 194.93 million $ 1.31 million
Yesterday, at 2 PM $ 1.72
+1.00%
$ 197.46 million $ 1.32 million
Yesterday, at 1 PM $ 1.74
-0.91%
$ 200.33 million $ 1.3 million
Yesterday, at 12 PM $ 1.73
-6.87%
$ 199.41 million $ 1.35 million
Yesterday, at 11 AM $ 1.86
-1.43%
$ 214.13 million $ 1.32 million
Yesterday, at 10 AM $ 1.86
-3.83%
$ 213.67 million $ 1.32 million
Yesterday, at 9 AM $ 1.93
+0.73%
$ 222.18 million $ 1.28 million
Yesterday, at 8 AM $ 1.92
+3.68%
$ 220.57 million $ 1.28 million
Yesterday, at 7 AM $ 1.85
-8.64%
$ 212.75 million $ 1.3 million
Yesterday, at 6 AM $ 2.03
-3.93%
$ 233.22 million $ 1.31 million
Yesterday, at 5 AM $ 2.11
-2.54%
$ 242.76 million $ 1.32 million
Yesterday, at 4 AM $ 2.2
+0.00%
$ 253 million $ 1.32 million
Yesterday, at 3 AM $ 2.2
+6.28%
$ 253 million $ 1.32 million
Yesterday, at 2 AM $ 2.06
-5.94%
$ 236.9 million $ 1.32 million
Yesterday, at 1 AM $ 2.19
-2.06%
$ 251.28 million $ 1.32 million
Apr 17, 11 PM $ 2.32
+9.02%
$ 266.8 million $ 556,918
Apr 17, 10 PM $ 2.16
+10.10%
$ 248.28 million $ 554,472
Apr 17, 9 PM $ 1.96
-5.04%
$ 225.51 million $ 559,823
Apr 17, 8 PM $ 2.04
-3.50%
$ 234.6 million $ 684,874
Apr 17, 7 PM $ 2.11
-6.25%
$ 243.11 million $ 859,799
Apr 17, 6 PM $ 2.29
+15.45%
$ 262.89 million $ 1.12 million
Apr 17, 5 PM $ 2
+2.30%
$ 230.12 million $ 1.12 million
Apr 17, 4 PM $ 1.96
+2.52%
$ 224.94 million $ 1.37 million
Apr 17, 3 PM $ 1.94
-4.58%
$ 222.64 million $ 1.72 million
Apr 17, 2 PM $ 2.07
-13.55%
$ 238.51 million $ 2.04 million
Apr 17, 1 PM $ 2.39
+15.61%
$ 275.08 million $ 2.34 million
Apr 17, 12 PM $ 2.5
-5.48%
$ 287.5 million $ 2.45 million
Apr 17, 11 AM $ 2.65
-1.89%
$ 304.18 million $ 2.88 million
Apr 17, 10 AM $ 2.8
-0.60%
$ 322 million $ 3.09 million
Apr 17, 9 AM $ 2.81
-6.37%
$ 323.04 million $ 3.61 million
Apr 17, 8 AM $ 3.12
+12.44%
$ 358.69 million $ 3.6 million
Apr 17, 7 AM $ 2.86
+2.36%
$ 328.79 million $ 3.54 million
Apr 17, 6 AM $ 2.79
-6.09%
$ 321.19 million $ 3.53 million
Download