Gametaverse Historical Data

GT
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 1.22
+0.00%
$ 140.19 million $ 1.12 million
9:52 AM $ 1.22
+0.00%
$ 140.19 million $ 1.12 million
9:51 AM $ 1.18
+0.00%
$ 140.19 million $ 1.12 million
9:50 AM $ 1.18
+0.00%
$ 140.19 million $ 1.12 million
9:49 AM $ 1.19
+0.00%
$ 136.97 million $ 1.12 million
9:48 AM $ 1.19
+0.00%
$ 136.97 million $ 1.12 million
9:47 AM $ 1.19
+0.00%
$ 136.97 million $ 1.12 million
9:46 AM $ 1.19
+0.00%
$ 136.97 million $ 1.12 million
9:45 AM $ 1.19
+0.00%
$ 136.97 million $ 1.12 million
9:44 AM $ 1.19
+0.00%
$ 137.08 million $ 1.12 million
9:43 AM $ 1.19
+0.00%
$ 137.08 million $ 1.12 million
9:42 AM $ 1.19
+0.00%
$ 137.08 million $ 1.12 million
9:41 AM $ 1.19
+0.00%
$ 137.08 million $ 1.12 million
9:40 AM $ 1.19
+0.00%
$ 137.08 million $ 1.12 million
9:39 AM $ 1.19
+0.00%
$ 137.08 million $ 1.12 million
9:38 AM $ 1.19
+0.00%
$ 137.08 million $ 1.12 million
9:31 AM $ 1.17
+0.00%
$ 134.44 million $ 1.12 million
9:30 AM $ 1.17
+0.00%
$ 134.44 million $ 1.12 million
9:29 AM $ 1.15
+0.00%
$ 132.48 million $ 1.12 million
9:28 AM $ 1.15
+0.00%
$ 132.48 million $ 1.12 million
9:12 AM $ 1.22
+0.00%
$ 139.84 million $ 1.12 million
9:11 AM $ 1.21
+0.00%
$ 139.84 million $ 1.12 million
9:10 AM $ 1.21
+0.00%
$ 139.84 million $ 1.12 million
9:04 AM $ 1.2
+0.00%
$ 138.12 million $ 1.12 million
9:03 AM $ 1.2
+0.00%
$ 138.12 million $ 1.12 million
9:02 AM $ 1.2
+0.00%
$ 138.12 million $ 1.12 million
9:01 AM $ 1.2
+0.00%
$ 138.12 million $ 1.12 million
9:00 AM $ 1.2
+1.35%
$ 138.12 million $ 1.12 million
8:59 AM $ 1.19
+0.00%
$ 136.39 million $ 1.12 million
8:58 AM $ 1.24
+0.00%
$ 136.39 million $ 1.12 million
8:57 AM $ 1.24
+0.00%
$ 136.39 million $ 1.12 million
8:56 AM $ 1.22
+0.00%
$ 136.39 million $ 1.12 million
8:55 AM $ 1.22
+0.00%
$ 136.39 million $ 1.12 million
8:54 AM $ 1.22
+0.00%
$ 140.07 million $ 1.12 million
8:53 AM $ 1.22
+0.00%
$ 140.07 million $ 1.12 million
8:52 AM $ 1.19
+0.00%
$ 140.07 million $ 1.12 million
8:51 AM $ 1.19
+0.00%
$ 140.07 million $ 1.12 million
8:50 AM $ 1.19
+0.00%
$ 140.07 million $ 1.12 million
8:49 AM $ 1.19
+0.00%
$ 136.74 million $ 1.12 million
8:48 AM $ 1.2
+0.00%
$ 136.74 million $ 1.12 million
8:47 AM $ 1.15
+0.00%
$ 136.74 million $ 1.12 million
8:46 AM $ 1.15
+0.00%
$ 136.74 million $ 1.12 million
8:33 AM $ 1.13
+0.00%
$ 129.95 million $ 1.12 million
8:32 AM $ 1.13
+0.00%
$ 129.95 million $ 1.12 million
8:31 AM $ 1.13
+0.00%
$ 129.95 million $ 1.12 million
8:30 AM $ 1.2
+0.00%
$ 129.95 million $ 1.12 million
8:29 AM $ 1.2
+0.00%
$ 137.77 million $ 1.12 million
8:28 AM $ 1.2
+0.00%
$ 137.77 million $ 1.12 million
8:27 AM $ 1.21
+0.00%
$ 137.77 million $ 1.12 million
8:26 AM $ 1.23
+0.00%
$ 137.77 million $ 1.12 million
Download