Gametaverse Historical Data

GT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00004
-71.43%
$ -- $ 4,007
May 11 $ 0.00014
-33.33%
$ 16,100 $ 112,543
May 4 $ 0.0004
-96.38%
$ 24,150 $ 2.12 million
Apr 27 $ 0.0143
-92.34%
$ 1.27 million $ 472,430
Apr 20 $ 0.189
-85.23%
$ 15.87 million $ 4.12 million
Apr 13 $ 1.45
-52.74%
$ 147.2 million $ 2.14 million
Download