Gametaverse Historical Data

GT
Download
Date Close Price change Market cap Trading volume
May 18 $0.00004
-71.43%
$-- $4,007
May 11 $0.00014
-33.33%
$16,100 $112,543
May 4 $0.0004
-96.38%
$24,150 $2.12 million
Apr 27 $0.0143
-92.34%
$1.27 million $472,430
Apr 20 $0.189
-85.23%
$15.87 million $4.12 million
Apr 13 $1.45
-52.74%
$147.2 million $2.14 million
Download