Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gametaverse Historical Data

GT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 AM $0.6
+9.29%
$69 million $230,416
Apr 23, 8 AM $0.519
+1.96%
$59.69 million $625,422
Apr 23, 7 AM $0.509
+1.80%
$58.53 million $630,908
Apr 23, 6 AM $0.5
+0.20%
$57.5 million $631,034
Apr 23, 5 AM $0.499
-2.92%
$57.38 million $595,190
Apr 23, 4 AM $0.514
+6.64%
$59.11 million $595,771
Apr 23, 3 AM $0.482
+5.24%
$55.43 million $595,988
Apr 23, 2 AM $0.458
-8.22%
$52.67 million $595,721
Apr 23, 1 AM $0.499
+4.18%
$57.38 million $596,032
Apr 23, 12 AM $0.499
-3.11%
$57.38 million $596,217
Apr 22, 11 PM $0.5
+2.46%
$57.5 million $596,583
Apr 22, 10 PM $0.488
-2.40%
$56.12 million $596,251
Apr 22, 4 PM $0.708
-0.42%
$81.42 million $590,747
Apr 22, 3 PM $0.712
-3.13%
$81.88 million $483,641
Apr 22, 2 PM $0.735
-9.26%
$84.53 million $983,958
Apr 22, 1 PM $0.81
-2.76%
$93.15 million $986,374
Apr 22, 12 PM $0.857
-0.58%
$98.56 million $1 million
Apr 22, 11 AM $0.863
+3.11%
$99.25 million $995,677
Apr 22, 10 AM $0.837
-4.45%
$96.25 million $1.01 million
Apr 22, 9 AM $0.886
+7.26%
$101.89 million $1.01 million
Apr 22, 8 AM $0.83
+10.67%
$95.45 million $1.16 million
Apr 22, 7 AM $0.75
+0.13%
$86.25 million $947,146
Apr 22, 6 AM $0.749
-0.66%
$86.14 million $947,884
Apr 22, 5 AM $0.768
+4.92%
$88.32 million $948,851
Apr 22, 4 AM $0.732
-1.61%
$84.18 million $949,199
Apr 22, 3 AM $0.744
-4.25%
$85.56 million $949,480
Apr 22, 2 AM $0.777
-1.52%
$89.36 million $949,821
Apr 22, 1 AM $0.789
-1.50%
$90.73 million $949,297
Apr 22, 12 AM $0.801
-5.32%
$92.11 million $949,630
Apr 21, 11 PM $0.846
+4.70%
$97.29 million $949,869
Apr 21, 10 PM $0.808
+2.67%
$92.92 million $949,879
Apr 21, 9 PM $0.787
-1.01%
$90.5 million $950,159
Apr 21, 8 PM $0.832
-4.81%
$95.68 million $978,418
Apr 21, 7 PM $0.874
+2.94%
$100.51 million $978,438
Apr 21, 6 PM $0.849
+2.91%
$97.64 million $980,271
Apr 21, 5 PM $0.83
+7.24%
$95.45 million $980,638
Apr 21, 4 PM $0.774
-16.68%
$89.01 million $1.38 million
Apr 21, 3 PM $0.929
+1.64%
$106.83 million $1.39 million
Apr 21, 2 PM $0.924
-0.96%
$106.26 million $907,062
Apr 21, 1 PM $0.904
-13.66%
$103.96 million $898,650
Apr 21, 12 PM $0.998
-9.02%
$114.77 million $960,997
Apr 21, 11 AM $1.1
+9.59%
$126.16 million $972,278
Apr 21, 9 AM $0.991
+6.33%
$113.97 million $1.04 million
Apr 21, 8 AM $0.968
-3.10%
$111.32 million $919,582
Apr 21, 7 AM $0.999
-5.40%
$114.89 million $895,900
Apr 21, 6 AM $1.06
-0.19%
$121.44 million $897,592
Apr 21, 5 AM $1.06
+6.98%
$121.67 million $897,091
Apr 21, 4 AM $0.989
-1.20%
$113.73 million $898,047
Apr 21, 3 AM $1
-2.25%
$115.11 million $898,809
Apr 21, 2 AM $1.03
-4.63%
$118.56 million $898,779