Gametaverse Historical Data

GT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.6
+9.29%
$ 69 million $ 230,416
Apr 23, 8 AM $ 0.519
+1.96%
$ 59.69 million $ 625,422
Apr 23, 7 AM $ 0.509
+1.80%
$ 58.53 million $ 630,908
Apr 23, 6 AM $ 0.5
+0.20%
$ 57.5 million $ 631,034
Apr 23, 5 AM $ 0.499
-2.92%
$ 57.38 million $ 595,190
Apr 23, 4 AM $ 0.514
+6.64%
$ 59.11 million $ 595,771
Apr 23, 3 AM $ 0.482
+5.24%
$ 55.43 million $ 595,988
Apr 23, 2 AM $ 0.458
-8.22%
$ 52.67 million $ 595,721
Apr 23, 1 AM $ 0.499
+4.18%
$ 57.38 million $ 596,032
Apr 23, 12 AM $ 0.499
-3.11%
$ 57.38 million $ 596,217
Apr 22, 11 PM $ 0.5
+2.46%
$ 57.5 million $ 596,583
Apr 22, 10 PM $ 0.488
-2.40%
$ 56.12 million $ 596,251
Apr 22, 4 PM $ 0.708
-0.42%
$ 81.42 million $ 590,747
Apr 22, 3 PM $ 0.712
-3.13%
$ 81.88 million $ 483,641
Apr 22, 2 PM $ 0.735
-9.26%
$ 84.53 million $ 983,958
Apr 22, 1 PM $ 0.81
-2.76%
$ 93.15 million $ 986,374
Apr 22, 12 PM $ 0.857
-0.58%
$ 98.56 million $ 1 million
Apr 22, 11 AM $ 0.863
+3.11%
$ 99.25 million $ 995,677
Apr 22, 10 AM $ 0.837
-4.45%
$ 96.25 million $ 1.01 million
Apr 22, 9 AM $ 0.886
+7.26%
$ 101.89 million $ 1.01 million
Apr 22, 8 AM $ 0.83
+10.67%
$ 95.45 million $ 1.16 million
Apr 22, 7 AM $ 0.75
+0.13%
$ 86.25 million $ 947,146
Apr 22, 6 AM $ 0.749
-0.66%
$ 86.14 million $ 947,884
Apr 22, 5 AM $ 0.768
+4.92%
$ 88.32 million $ 948,851
Apr 22, 4 AM $ 0.732
-1.61%
$ 84.18 million $ 949,199
Apr 22, 3 AM $ 0.744
-4.25%
$ 85.56 million $ 949,480
Apr 22, 2 AM $ 0.777
-1.52%
$ 89.36 million $ 949,821
Apr 22, 1 AM $ 0.789
-1.50%
$ 90.73 million $ 949,297
Apr 22, 12 AM $ 0.801
-5.32%
$ 92.11 million $ 949,630
Apr 21, 11 PM $ 0.846
+4.70%
$ 97.29 million $ 949,869
Apr 21, 10 PM $ 0.808
+2.67%
$ 92.92 million $ 949,879
Apr 21, 9 PM $ 0.787
-1.01%
$ 90.5 million $ 950,159
Apr 21, 8 PM $ 0.832
-4.81%
$ 95.68 million $ 978,418
Apr 21, 7 PM $ 0.874
+2.94%
$ 100.51 million $ 978,438
Apr 21, 6 PM $ 0.849
+2.91%
$ 97.64 million $ 980,271
Apr 21, 5 PM $ 0.83
+7.24%
$ 95.45 million $ 980,638
Apr 21, 4 PM $ 0.774
-16.68%
$ 89.01 million $ 1.38 million
Apr 21, 3 PM $ 0.929
+1.64%
$ 106.83 million $ 1.39 million
Apr 21, 2 PM $ 0.924
-0.96%
$ 106.26 million $ 907,062
Apr 21, 1 PM $ 0.904
-13.66%
$ 103.96 million $ 898,650
Apr 21, 12 PM $ 0.998
-9.02%
$ 114.77 million $ 960,997
Apr 21, 11 AM $ 1.1
+9.59%
$ 126.16 million $ 972,278
Apr 21, 9 AM $ 0.991
+6.33%
$ 113.97 million $ 1.04 million
Apr 21, 8 AM $ 0.968
-3.10%
$ 111.32 million $ 919,582
Apr 21, 7 AM $ 0.999
-5.40%
$ 114.89 million $ 895,900
Apr 21, 6 AM $ 1.06
-0.19%
$ 121.44 million $ 897,592
Apr 21, 5 AM $ 1.06
+6.98%
$ 121.67 million $ 897,091
Apr 21, 4 AM $ 0.989
-1.20%
$ 113.73 million $ 898,047
Apr 21, 3 AM $ 1
-2.25%
$ 115.11 million $ 898,809
Apr 21, 2 AM $ 1.03
-4.63%
$ 118.56 million $ 898,779