Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gametaverse Historical Data

GT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $2.03
-3.93%
$233.22 million $1.31 million
Apr 18, 5 AM $2.11
-2.54%
$242.76 million $1.32 million
Apr 18, 4 AM $2.2
+0.00%
$253 million $1.32 million
Apr 18, 3 AM $2.2
+6.28%
$253 million $1.32 million
Apr 18, 2 AM $2.06
-5.94%
$236.9 million $1.32 million
Apr 18, 1 AM $2.19
-2.06%
$251.28 million $1.32 million
Apr 17, 11 PM $2.32
+9.02%
$266.8 million $556,918
Apr 17, 10 PM $2.16
+10.10%
$248.28 million $554,472
Apr 17, 9 PM $1.96
-5.04%
$225.51 million $559,823
Apr 17, 8 PM $2.04
-3.50%
$234.6 million $684,874
Apr 17, 7 PM $2.11
-6.25%
$243.11 million $859,799
Apr 17, 6 PM $2.29
+15.45%
$262.89 million $1.12 million
Apr 17, 5 PM $2
+2.30%
$230.12 million $1.12 million
Apr 17, 4 PM $1.96
+2.52%
$224.94 million $1.37 million
Apr 17, 3 PM $1.94
-4.58%
$222.64 million $1.72 million
Apr 17, 2 PM $2.07
-13.55%
$238.51 million $2.04 million
Apr 17, 1 PM $2.39
+15.61%
$275.08 million $2.34 million
Apr 17, 12 PM $2.5
-5.48%
$287.5 million $2.45 million
Apr 17, 11 AM $2.65
-1.89%
$304.18 million $2.88 million
Apr 17, 10 AM $2.8
-0.60%
$322 million $3.09 million
Apr 17, 9 AM $2.81
-6.37%
$323.04 million $3.61 million
Apr 17, 8 AM $3.12
+12.44%
$358.69 million $3.6 million
Apr 17, 7 AM $2.86
+2.36%
$328.79 million $3.54 million
Apr 17, 6 AM $2.79
-6.09%
$321.19 million $3.53 million
Apr 17, 5 AM $2.97
-0.73%
$341.89 million $3.53 million
Apr 17, 4 AM $3.02
-1.50%
$347.53 million $3.52 million
Download