Gametaverse Historical Data

GT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 2.03
-3.93%
$ 233.22 million $ 1.31 million
Apr 18, 5 AM $ 2.11
-2.54%
$ 242.76 million $ 1.32 million
Apr 18, 4 AM $ 2.2
+0.00%
$ 253 million $ 1.32 million
Apr 18, 3 AM $ 2.2
+6.28%
$ 253 million $ 1.32 million
Apr 18, 2 AM $ 2.06
-5.94%
$ 236.9 million $ 1.32 million
Apr 18, 1 AM $ 2.19
-2.06%
$ 251.28 million $ 1.32 million
Apr 17, 11 PM $ 2.32
+9.02%
$ 266.8 million $ 556,918
Apr 17, 10 PM $ 2.16
+10.10%
$ 248.28 million $ 554,472
Apr 17, 9 PM $ 1.96
-5.04%
$ 225.51 million $ 559,823
Apr 17, 8 PM $ 2.04
-3.50%
$ 234.6 million $ 684,874
Apr 17, 7 PM $ 2.11
-6.25%
$ 243.11 million $ 859,799
Apr 17, 6 PM $ 2.29
+15.45%
$ 262.89 million $ 1.12 million
Apr 17, 5 PM $ 2
+2.30%
$ 230.12 million $ 1.12 million
Apr 17, 4 PM $ 1.96
+2.52%
$ 224.94 million $ 1.37 million
Apr 17, 3 PM $ 1.94
-4.58%
$ 222.64 million $ 1.72 million
Apr 17, 2 PM $ 2.07
-13.55%
$ 238.51 million $ 2.04 million
Apr 17, 1 PM $ 2.39
+15.61%
$ 275.08 million $ 2.34 million
Apr 17, 12 PM $ 2.5
-5.48%
$ 287.5 million $ 2.45 million
Apr 17, 11 AM $ 2.65
-1.89%
$ 304.18 million $ 2.88 million
Apr 17, 10 AM $ 2.8
-0.60%
$ 322 million $ 3.09 million
Apr 17, 9 AM $ 2.81
-6.37%
$ 323.04 million $ 3.61 million
Apr 17, 8 AM $ 3.12
+12.44%
$ 358.69 million $ 3.6 million
Apr 17, 7 AM $ 2.86
+2.36%
$ 328.79 million $ 3.54 million
Apr 17, 6 AM $ 2.79
-6.09%
$ 321.19 million $ 3.53 million
Apr 17, 5 AM $ 2.97
-0.73%
$ 341.89 million $ 3.53 million
Apr 17, 4 AM $ 3.02
-1.50%
$ 347.53 million $ 3.52 million
Download