Gametaverse Historical Data

GT Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00013
+0.00%
$ 14,950 $ 2,071
May 20, 7 PM $ 0.00013
+0.00%
$ 14,950 $ 1,815
May 20, 6 PM $ 0.00013
+0.00%
$ 14,950 $ 1,810
May 20, 5 PM $ 0.00013
+0.00%
$ 14,950 $ 1,813
May 20, 4 PM $ 0.00013
+0.00%
$ 14,950 $ 1,839
May 20, 3 PM $ 0.00013
+0.00%
$ 14,950 $ 1,491
May 20, 2 PM $ 0.00012
+0.00%
$ 13,800 $ 1,521
May 20, 1 PM $ 0.00013
+0.00%
$ 14,950 $ 1,786
May 20, 12 PM $ 0.00013
+0.00%
$ 14,950 $ 2,019
May 20, 11 AM $ 0.00013
+0.00%
$ 14,950 $ 2,016
May 20, 10 AM $ 0.00013
+0.00%
$ 14,950 $ 2,179
May 20, 6 AM $ 0.00013
+0.00%
$ 14,950 $ 2,105
May 20, 5 AM $ 0.00013
+0.00%
$ 14,950 $ 2,096
May 20, 3 AM $ 0.00012
+0.00%
$ 13,800 $ 1,986
May 20, 2 AM $ 0.00012
+0.00%
$ 13,800 $ 1,995
May 20, 1 AM $ 0.00012
+0.00%
$ 13,800 $ 1,995
May 19, 7 PM $ 0.00013
+0.00%
$ 14,950 $ 2,243
May 19, 6 PM $ 0.00013
+0.00%
$ 14,950 $ 2,037
May 19, 5 PM $ 0.00013
-7.14%
$ 14,950 $ 2,055
May 19, 4 PM $ 0.00014
+0.00%
$ 16,100 $ 2,243
May 19, 3 PM $ 0.00014
+0.00%
$ 16,100 $ 2,457
May 19, 2 PM $ 0.00014
+0.00%
$ 16,100 $ 2,489
May 19, 1 PM $ 0.00014
+0.00%
$ 16,100 $ 2,469
May 19, 12 PM $ 0.00013
+0.00%
$ 14,950 $ 1,895
May 19, 11 AM $ 0.00013
+0.00%
$ 14,950 $ 1,705
May 19, 10 AM $ 0.00013
+0.00%
$ 14,950 $ 1,562
May 19, 9 AM $ 0.00013
+0.00%
$ 14,950 $ 1,685
May 19, 8 AM $ 0.00013
+0.00%
$ 14,950 $ 1,419
May 19, 7 AM $ 0.00013
+0.00%
$ 14,950 $ 1,412
May 19, 6 AM $ 0.00013
+0.00%
$ 14,950 $ 1,412
May 19, 4 AM $ 0.00013
+0.00%
$ 14,950 $ 1,547
May 19, 3 AM $ 0.00013
+0.00%
$ 14,950 $ 1,584
May 19, 2 AM $ 0.00013
+0.00%
$ 14,950 $ 1,589
May 18, 8 PM $ 0.00012
+0.00%
$ 13,800 $ 1,578
May 18, 7 PM $ 0.00012
+0.00%
$ 13,800 $ 1,578
May 18, 6 PM $ 0.00012
+0.00%
$ 13,800 $ 1,678
May 18, 5 PM $ 0.00012
+0.00%
$ 13,800 $ 1,719
May 18, 4 PM $ 0.00012
+9.09%
$ 13,800 $ 1,523
May 18, 3 PM $ 0.00011
+0.00%
$ 12,650 $ 1,211
May 18, 2 PM $ 0.00011
+0.00%
$ 12,650 $ 1,214
May 18, 1 PM $ 0.00011
-8.33%
$ 12,650 $ 1,212
May 18, 12 PM $ 0.00012
+0.00%
$ 13,800 $ 1,160
May 18, 11 AM $ 0.00012
+0.00%
$ 13,800 $ 1,166
May 18, 10 AM $ 0.00011
+0.00%
$ 12,650 $ 1,247
May 18, 9 AM $ 0.00011
+0.00%
$ 12,650 $ 1,118
May 18, 8 AM $ 0.00011
+0.00%
$ 12,650 $ 1,081
May 18, 2 AM $ 0.00013
+0.00%
$ 14,950 $ 978
May 18, 1 AM $ 0.00013
+0.00%
$ 14,950 $ 896
May 18, 12 AM $ 0.00013
-7.14%
$ 14,950 $ 858
May 17, 11 PM $ 0.00014
+0.00%
$ 16,100 $ 980