Gametaverse Historical Data

GT Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.00014
+0.00%
$ 16,100 $ 1,247
May 17, 7 PM $ 0.00012
+0.00%
$ 13,800 $ 1,442
May 17, 6 PM $ 0.00012
+0.00%
$ 13,800 $ 1,367
May 17, 5 PM $ 0.00012
+0.00%
$ 13,800 $ 1,480
May 17, 4 PM $ 0.00012
+0.00%
$ 13,800 $ 1,680
May 17, 3 PM $ 0.00012
+0.00%
$ 13,800 $ 1,919
May 17, 2 PM $ 0.00012
+0.00%
$ 13,800 $ 1,922
May 17, 11 AM $ 0.00012
+0.00%
$ 13,800 $ 1,995
May 17, 5 AM $ 0.00014
+0.00%
$ 16,100 $ 3,196
May 17, 4 AM $ 0.00014
+0.00%
$ 16,100 $ 3,403
May 17, 3 AM $ 0.00014
+0.00%
$ 16,100 $ 3,403
May 17, 1 AM $ 0.00014
+0.00%
$ 16,100 $ 3,417
May 17, 12 AM $ 0.00014
+0.00%
$ 16,100 $ 3,417
May 16, 11 PM $ 0.00014
+0.00%
$ 16,100 $ 3,281
May 16, 10 PM $ 0.00014
+0.00%
$ 16,100 $ 3,010
May 16, 4 PM $ 0.0001
+0.00%
$ 11,500 $ 3,658
May 16, 3 PM $ 0.0001
+0.00%
$ 11,500 $ 3,878
May 16, 10 AM $ 0.0001
-16.67%
$ 11,500 $ 3,861
May 16, 8 AM $ 0.00012
+0.00%
$ -- $ 2,668
May 16, 7 AM $ 0.00012
+0.00%
$ 13,800 $ 2,668
May 16, 6 AM $ 0.00013
+0.00%
$ 14,950 $ 2,728
May 16, 5 AM $ 0.00013
+0.00%
$ 14,950 $ 2,753
May 16, 4 AM $ 0.00013
+0.00%
$ 14,950 $ 2,751
May 16, 3 AM $ 0.00013
+0.00%
$ 14,950 $ 2,560
May 16, 2 AM $ 0.00013
+0.00%
$ 14,950 $ 2,560
May 16, 1 AM $ 0.00013
+0.00%
$ 14,950 $ 2,561
May 16, 12 AM $ 0.00013
+0.00%
$ 14,950 $ 2,687
May 15, 6 PM $ 0.00012
+0.00%
$ 13,800 $ 1,799
May 15, 4 PM $ 0.00012
+0.00%
$ 13,800 $ 1,397
May 15, 3 PM $ 0.00012
+0.00%
$ 13,800 $ 1,160
May 15, 2 PM $ 0.00012
+9.09%
$ 13,800 $ 1,204
May 15, 1 PM $ 0.00011
+0.00%
$ 12,650 $ 1,256
May 15, 11 AM $ 0.00011
+0.00%
$ 12,650 $ 1,474
May 15, 10 AM $ 0.00011
+0.00%
$ 12,650 $ 1,691
May 15, 9 AM $ 0.00011
+0.00%
$ 12,650 $ 1,835
May 15, 3 AM $ 0.00014
+0.00%
$ 16,100 $ 2,145
May 15, 2 AM $ 0.00014
+0.00%
$ 16,100 $ 2,145
May 15, 1 AM $ 0.00014
+7.69%
$ 16,100 $ 2,152
May 15, 12 AM $ 0.00013
+0.00%
$ 14,950 $ 2,045
May 14, 11 PM $ 0.00013
+0.00%
$ 14,950 $ 2,013
May 14, 5 PM $ 0.00014
+0.00%
$ 16,100 $ 2,577
May 14, 11 AM $ 0.0001
+0.00%
$ 11,500 $ 2,614
May 14, 5 AM $ 0.00014
+0.00%
$ 16,100 $ 2,202
May 14, 4 AM $ 0.00014
+0.00%
$ 16,100 $ 2,213
May 14, 3 AM $ 0.00014
+0.00%
$ 16,100 $ 2,186
May 14, 1 AM $ 0.00015
+0.00%
$ 17,250 $ 2,206
May 13, 11 PM $ 0.00015
+0.00%
$ 17,250 $ 2,233
May 13, 10 PM $ 0.00016
+0.00%
$ 18,400 $ 2,150
May 13, 9 PM $ 0.00016
+0.00%
$ 18,400 $ 2,179
May 13, 8 PM $ 0.00016
+0.00%
$ 18,400 $ 2,189