Gametaverse Historical Data

GT Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00016
+0.00%
$ 18,400 $ 2,662
May 13, 6 PM $ 0.00016
+0.00%
$ 18,400 $ 3,441
May 13, 4 PM $ 0.00016
+6.67%
$ 18,400 $ 3,828
May 13, 3 PM $ 0.00015
+0.00%
$ 17,250 $ 4,049
May 13, 2 PM $ 0.00015
+0.00%
$ 17,250 $ 4,087
May 13, 1 PM $ 0.00015
+0.00%
$ 17,250 $ 4,053
May 13, 12 PM $ 0.00015
+0.00%
$ 17,250 $ 4,225
May 13, 6 AM $ 0.00013
+0.00%
$ 14,950 $ 4,128
May 13, 5 AM $ 0.00013
+0.00%
$ 14,950 $ 4,149
May 13, 1 AM $ 0.00013
+0.00%
$ 14,950 $ 4,314
May 12, 7 PM $ 0.00011
+0.00%
$ 12,650 $ 3,437
May 12, 6 PM $ 0.00011
+0.00%
$ 12,650 $ 3,605
May 12, 5 PM $ 0.00011
+0.00%
$ 12,650 $ 3,269
May 12, 4 PM $ 0.00011
+0.00%
$ 12,650 $ 3,723
May 12, 3 PM $ 0.00011
+0.00%
$ 12,650 $ 4,286
May 12, 1 PM $ 0.00011
+0.00%
$ 12,650 $ 4,260
May 12, 12 PM $ 0.00011
+0.00%
$ 12,650 $ 4,327
May 12, 11 AM $ 0.00011
+0.00%
$ 12,650 $ 4,492
May 12, 10 AM $ 0.00011
+0.00%
$ 12,650 $ 4,521
May 12, 9 AM $ 0.00011
+0.00%
$ 12,650 $ 4,532
May 12, 8 AM $ 0.00011
+0.00%
$ 12,650 $ 4,703
May 12, 7 AM $ 0.00011
+0.00%
$ 12,650 $ 5,217
May 12, 6 AM $ 0.00011
+0.00%
$ 12,650 $ 7,899
May 12, 5 AM $ 0.00011
+0.00%
$ 12,650 $ 8,017
May 12, 1 AM $ 0.00011
+0.00%
$ 12,650 $ 10,738
May 12, 12 AM $ 0.00011
+0.00%
$ 12,650 $ 11,208
May 11, 11 PM $ 0.00011
+0.00%
$ 12,650 $ 11,554
May 11, 5 PM $ 0.00013
+0.00%
$ 14,950 $ 15,342
May 11, 4 PM $ 0.00013
+0.00%
$ 14,950 $ 15,394
May 11, 3 PM $ 0.00013
+0.00%
$ 14,950 $ 64,150
May 11, 2 PM $ 0.00013
+0.00%
$ 14,950 $ 64,705
May 11, 1 PM $ 0.00013
+0.00%
$ 14,950 $ 65,679
May 11, 7 AM $ 0.00016
+0.00%
$ 18,400 $ 551,058
May 11, 6 AM $ 0.00016
+0.00%
$ 18,400 $ 551,037
May 11, 5 AM $ 0.00016
+0.00%
$ 18,400 $ 551,012
May 11, 4 AM $ 0.00016
+0.00%
$ 18,400 $ 550,331
May 11, 3 AM $ 0.00016
-5.88%
$ 18,400 $ 550,131
May 11, 2 AM $ 0.00018
-5.26%
$ 20,700 $ 549,382
May 11, 1 AM $ 0.00019
+0.00%
$ 21,850 $ 548,314
May 11, 12 AM $ 0.00019
-9.52%
$ 21,850 $ 547,720
May 10, 11 PM $ 0.00021
+16.67%
$ 24,150 $ 547,271
May 10, 10 PM $ 0.00018
+0.00%
$ 20,700 $ 546,705
May 10, 9 PM $ 0.0002
+5.26%
$ 23,000 $ 546,674
May 10, 8 PM $ 0.00019
+5.56%
$ 21,850 $ 546,591
May 10, 7 PM $ 0.00018
+0.00%
$ 20,700 $ 546,286
May 10, 6 PM $ 0.00018
+0.00%
$ 20,700 $ 545,401
May 10, 5 PM $ 0.00018
+0.00%
$ 20,700 $ 544,949
May 10, 11 AM $ 0.00049
+22.50%
$ 56,350 $ 513,232
May 10, 10 AM $ 0.0004
+0.00%
$ 46,000 $ 27,149
May 10, 9 AM $ 0.0004
-2.44%
$ 46,000 $ 29,648