Gametaverse Historical Data

GT Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00041
+7.89%
$ 47,150 $ 30,670
May 10, 7 AM $ 0.00038
-2.56%
$ 43,700 $ 30,807
May 10, 6 AM $ 0.00039
+0.00%
$ 44,850 $ 31,099
May 10, 5 AM $ 0.00039
+0.00%
$ 44,850 $ 31,206
May 10, 4 AM $ 0.00039
+0.00%
$ 44,850 $ 31,181
May 10, 3 AM $ 0.0004
+0.00%
$ 46,000 $ 31,208
May 10, 1 AM $ 0.00041
+2.50%
$ 47,150 $ 31,815
May 10, 12 AM $ 0.00041
+2.50%
$ 47,150 $ 32,403
May 9, 11 PM $ 0.0004
+0.00%
$ 46,000 $ 32,569
May 9, 10 PM $ 0.0004
-9.09%
$ 46,000 $ 33,071
May 9, 4 PM $ 0.0006
+0.00%
$ -- $ 612,428
May 9, 3 PM $ 0.0006
+3.45%
$ 69,000 $ 605,390
May 9, 2 PM $ 0.00058
-4.92%
$ 66,700 $ 606,718
May 9, 1 PM $ 0.00061
-1.61%
$ 70,150 $ 608,549
May 9, 12 PM $ 0.00062
+3.33%
$ 71,300 $ 609,122
May 9, 11 AM $ 0.00062
+1.64%
$ 71,300 $ 609,385
May 9, 10 AM $ 0.00061
+0.00%
$ 70,150 $ 609,160
May 9, 9 AM $ 0.00063
-10.00%
$ 72,450 $ 606,597
May 9, 8 AM $ 0.00073
+5.80%
$ 83,950 $ 605,903
May 9, 7 AM $ 0.00069
+6.15%
$ 79,350 $ 606,187
May 9, 6 AM $ 0.00064
+0.00%
$ 73,600 $ 605,854
May 9, 5 AM $ 0.00064
+1.59%
$ 73,600 $ 606,100
May 9, 4 AM $ 0.00063
-3.08%
$ 72,450 $ 606,430
May 9, 3 AM $ 0.00063
+5.00%
$ 72,450 $ 606,512
May 9, 2 AM $ 0.0006
-4.76%
$ 69,000 $ 606,457
May 9, 1 AM $ 0.00061
-4.69%
$ 70,150 $ 606,362
May 9, 12 AM $ 0.00063
-1.56%
$ 72,450 $ 605,660
May 8, 11 PM $ 0.00064
+0.00%
$ 73,600 $ 605,504
May 8, 10 PM $ 0.00065
+0.00%
$ 74,750 $ 605,260
May 8, 4 PM $ 0.00113
+0.00%
$ 129,950 $ 894,425
May 8, 3 PM $ 0.00109
-2.68%
$ 125,350 $ 566,031
May 8, 2 PM $ 0.00114
+1.79%
$ 131,100 $ 564,688
May 8, 1 PM $ 0.00112
-5.08%
$ 128,800 $ 562,316
May 8, 12 PM $ 0.00118
+2.61%
$ 135,700 $ 561,468
May 8, 11 AM $ 0.00115
-4.17%
$ 132,250 $ 560,885
May 8, 10 AM $ 0.00124
-4.62%
$ 142,600 $ 560,665
May 8, 9 AM $ 0.0013
+6.56%
$ 149,500 $ 560,615
May 8, 8 AM $ 0.00122
-11.59%
$ 140,300 $ 560,444
May 8, 7 AM $ 0.00138
+1.47%
$ 158,700 $ 560,069
May 8, 6 AM $ 0.00136
+6.25%
$ 156,400 $ 560,732
May 8, 5 AM $ 0.00132
+0.00%
$ 151,800 $ 560,602
May 8, 4 AM $ 0.00132
-5.71%
$ 151,800 $ 560,498
May 8, 3 AM $ 0.00139
+2.96%
$ 159,850 $ 560,556
May 8, 2 AM $ 0.00135
+2.27%
$ 155,250 $ 560,509
May 8, 1 AM $ 0.00132
-4.35%
$ 151,800 $ 560,687
May 8, 12 AM $ 0.00138
+3.76%
$ 158,700 $ 560,564
May 7, 11 PM $ 0.00133
-2.92%
$ 152,950 $ 560,480
May 7, 10 PM $ 0.00137
+1.48%
$ 157,550 $ 560,658
May 7, 4 PM $ 0.00289
+0.00%
$ 332,350 $ 551,232
May 7, 3 PM $ 0.00296
-4.52%
$ 340,400 $ 339,504