Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gametaverse Historical Data

GT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $0.00041
+7.89%
$47,150 $30,670
May 10, 7 AM $0.00038
-2.56%
$43,700 $30,807
May 10, 6 AM $0.00039
+0.00%
$44,850 $31,099
May 10, 5 AM $0.00039
+0.00%
$44,850 $31,206
May 10, 4 AM $0.00039
+0.00%
$44,850 $31,181
May 10, 3 AM $0.0004
+0.00%
$46,000 $31,208
May 10, 1 AM $0.00041
+2.50%
$47,150 $31,815
May 10, 12 AM $0.00041
+2.50%
$47,150 $32,403
May 9, 11 PM $0.0004
+0.00%
$46,000 $32,569
May 9, 10 PM $0.0004
-9.09%
$46,000 $33,071
May 9, 4 PM $0.0006
+0.00%
$-- $612,428
May 9, 3 PM $0.0006
+3.45%
$69,000 $605,390
May 9, 2 PM $0.00058
-4.92%
$66,700 $606,718
May 9, 1 PM $0.00061
-1.61%
$70,150 $608,549
May 9, 12 PM $0.00062
+3.33%
$71,300 $609,122
May 9, 11 AM $0.00062
+1.64%
$71,300 $609,385
May 9, 10 AM $0.00061
+0.00%
$70,150 $609,160
May 9, 9 AM $0.00063
-10.00%
$72,450 $606,597
May 9, 8 AM $0.00073
+5.80%
$83,950 $605,903
May 9, 7 AM $0.00069
+6.15%
$79,350 $606,187
May 9, 6 AM $0.00064
+0.00%
$73,600 $605,854
May 9, 5 AM $0.00064
+1.59%
$73,600 $606,100
May 9, 4 AM $0.00063
-3.08%
$72,450 $606,430
May 9, 3 AM $0.00063
+5.00%
$72,450 $606,512
May 9, 2 AM $0.0006
-4.76%
$69,000 $606,457
May 9, 1 AM $0.00061
-4.69%
$70,150 $606,362
May 9, 12 AM $0.00063
-1.56%
$72,450 $605,660
May 8, 11 PM $0.00064
+0.00%
$73,600 $605,504
May 8, 10 PM $0.00065
+0.00%
$74,750 $605,260
May 8, 4 PM $0.00113
+0.00%
$129,950 $894,425
May 8, 3 PM $0.00109
-2.68%
$125,350 $566,031
May 8, 2 PM $0.00114
+1.79%
$131,100 $564,688
May 8, 1 PM $0.00112
-5.08%
$128,800 $562,316
May 8, 12 PM $0.00118
+2.61%
$135,700 $561,468
May 8, 11 AM $0.00115
-4.17%
$132,250 $560,885
May 8, 10 AM $0.00124
-4.62%
$142,600 $560,665
May 8, 9 AM $0.0013
+6.56%
$149,500 $560,615
May 8, 8 AM $0.00122
-11.59%
$140,300 $560,444
May 8, 7 AM $0.00138
+1.47%
$158,700 $560,069
May 8, 6 AM $0.00136
+6.25%
$156,400 $560,732
May 8, 5 AM $0.00132
+0.00%
$151,800 $560,602
May 8, 4 AM $0.00132
-5.71%
$151,800 $560,498
May 8, 3 AM $0.00139
+2.96%
$159,850 $560,556
May 8, 2 AM $0.00135
+2.27%
$155,250 $560,509
May 8, 1 AM $0.00132
-4.35%
$151,800 $560,687
May 8, 12 AM $0.00138
+3.76%
$158,700 $560,564
May 7, 11 PM $0.00133
-2.92%
$152,950 $560,480
May 7, 10 PM $0.00137
+1.48%
$157,550 $560,658
May 7, 4 PM $0.00289
+0.00%
$332,350 $551,232
May 7, 3 PM $0.00296
-4.52%
$340,400 $339,504