Coinranking
Gametaverse Historical Data
GT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 2 PM | $0.00314 | +7.53% | ||
| May 7, 1 PM | $0.00292 | -8.18% | ||
| May 7, 12 PM | $0.00318 | +10.80% | ||
| May 7, 11 AM | $0.00269 | +0.00% | ||
| May 7, 10 AM | $0.00284 | +3.27% | ||
| May 7, 9 AM | $0.00275 | +0.00% | ||
| May 7, 8 AM | $0.00274 | +5.38% | ||
| May 7, 6 AM | $0.0025 | -12.28% | ||
| May 7, 5 AM | $0.00285 | +10.47% | ||
| May 7, 4 AM | $0.00258 | -5.15% | ||
| May 7, 3 AM | $0.00272 | +1.87% | ||
| May 7, 2 AM | $0.00267 | -4.98% | ||
| May 7, 1 AM | $0.00281 | -1.40% | ||
| May 7, 12 AM | $0.00285 | -4.04% | ||
| May 6, 11 PM | $0.00303 | +7.45% | ||
| May 6, 10 PM | $0.00282 | +0.36% | ||
| May 6, 9 PM | $0.00282 | +2.55% | ||
| May 6, 3 PM | $0.00455 | +3.41% | ||
| May 6, 2 PM | $0.00438 | +0.69% | ||
| May 6, 1 PM | $0.00435 | -5.43% | ||
| May 6, 12 PM | $0.0046 | -4.76% | ||
| May 6, 11 AM | $0.00483 | +0.63% | ||
| May 6, 10 AM | $0.0048 | -2.04% | ||
| May 6, 9 AM | $0.0049 | -6.67% | ||
| May 6, 8 AM | $0.00525 | +1.55% | ||
| May 6, 7 AM | $0.00532 | +0.38% | ||
| May 6, 6 AM | $0.0053 | +3.72% | ||
| May 6, 5 AM | $0.00511 | -1.54% | ||
| May 6, 4 AM | $0.00519 | -0.19% | ||
| May 6, 3 AM | $0.0052 | -1.14% | ||
| May 6, 2 AM | $0.00526 | -0.75% | ||
| May 6, 1 AM | $0.0053 | +1.34% | ||
| May 6, 12 AM | $0.00523 | -2.43% | ||
| May 5, 11 PM | $0.00536 | +3.47% | ||
| May 5, 10 PM | $0.00518 | +0.00% | ||
| May 5, 3 PM | $0.00759 | -1.04% | ||
| May 5, 2 PM | $0.00767 | +3.23% | ||
| May 5, 1 PM | $0.00743 | +2.91% | ||
| May 5, 12 PM | $0.00722 | -6.96% | ||
| May 5, 11 AM | $0.00776 | -0.77% | ||
| May 5, 10 AM | $0.00782 | -1.64% | ||
| May 5, 9 AM | $0.00795 | -2.69% | ||
| May 5, 7 AM | $0.00817 | -1.33% | ||
| May 5, 6 AM | $0.00828 | +2.73% | ||
| May 5, 5 AM | $0.00806 | +7.47% | ||
| May 5, 4 AM | $0.0075 | -1.32% | ||
| May 5, 3 AM | $0.0076 | +1.60% | ||
| May 5, 2 AM | $0.00748 | -0.13% | ||
| May 5, 1 AM | $0.00749 | -0.13% | ||
| May 5, 12 AM | $0.0075 | -2.60% | ||