Gametaverse Historical Data

GT Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00314
+7.53%
$ 361,100 $ 339,649
May 7, 1 PM $ 0.00292
-8.18%
$ 335,800 $ 540,203
May 7, 12 PM $ 0.00318
+10.80%
$ 365,700 $ 540,996
May 7, 11 AM $ 0.00269
+0.00%
$ 309,350 $ 541,559
May 7, 10 AM $ 0.00284
+3.27%
$ 326,600 $ 541,590
May 7, 9 AM $ 0.00275
+0.00%
$ 316,250 $ 546,562
May 7, 8 AM $ 0.00274
+5.38%
$ 315,100 $ 548,396
May 7, 6 AM $ 0.0025
-12.28%
$ 287,500 $ 548,329
May 7, 5 AM $ 0.00285
+10.47%
$ 327,750 $ 548,750
May 7, 4 AM $ 0.00258
-5.15%
$ 296,700 $ 549,107
May 7, 3 AM $ 0.00272
+1.87%
$ 312,800 $ 549,045
May 7, 2 AM $ 0.00267
-4.98%
$ 307,050 $ 549,231
May 7, 1 AM $ 0.00281
-1.40%
$ 323,150 $ 549,021
May 7, 12 AM $ 0.00285
-4.04%
$ 327,750 $ 549,085
May 6, 11 PM $ 0.00303
+7.45%
$ 348,450 $ 549,076
May 6, 10 PM $ 0.00282
+0.36%
$ 324,300 $ 548,945
May 6, 9 PM $ 0.00282
+2.55%
$ 324,300 $ 548,718
May 6, 3 PM $ 0.00455
+3.41%
$ 523,250 $ 692,442
May 6, 2 PM $ 0.00438
+0.69%
$ 503,700 $ 692,521
May 6, 1 PM $ 0.00435
-5.43%
$ 500,250 $ 493,012
May 6, 12 PM $ 0.0046
-4.76%
$ 529,000 $ 492,395
May 6, 11 AM $ 0.00483
+0.63%
$ 555,450 $ 492,270
May 6, 10 AM $ 0.0048
-2.04%
$ 552,000 $ 493,517
May 6, 9 AM $ 0.0049
-6.67%
$ 563,500 $ 488,484
May 6, 8 AM $ 0.00525
+1.55%
$ 603,750 $ 486,892
May 6, 7 AM $ 0.00532
+0.38%
$ 611,800 $ 486,880
May 6, 6 AM $ 0.0053
+3.72%
$ 609,500 $ 486,310
May 6, 5 AM $ 0.00511
-1.54%
$ 587,650 $ 486,114
May 6, 4 AM $ 0.00519
-0.19%
$ 596,850 $ 485,911
May 6, 3 AM $ 0.0052
-1.14%
$ 598,000 $ 485,608
May 6, 2 AM $ 0.00526
-0.75%
$ 604,900 $ 485,395
May 6, 1 AM $ 0.0053
+1.34%
$ 609,500 $ 485,422
May 6, 12 AM $ 0.00523
-2.43%
$ 601,450 $ 485,382
May 5, 11 PM $ 0.00536
+3.47%
$ 616,400 $ 485,664
May 5, 10 PM $ 0.00518
+0.00%
$ 595,700 $ 485,800
May 5, 3 PM $ 0.00759
-1.04%
$ 872,850 $ 173,953
May 5, 2 PM $ 0.00767
+3.23%
$ 882,050 $ 174,059
May 5, 1 PM $ 0.00743
+2.91%
$ 854,450 $ 724,272
May 5, 12 PM $ 0.00722
-6.96%
$ 830,300 $ 724,321
May 5, 11 AM $ 0.00776
-0.77%
$ 892,400 $ 724,044
May 5, 10 AM $ 0.00782
-1.64%
$ 899,300 $ 724,087
May 5, 9 AM $ 0.00795
-2.69%
$ 914,250 $ 724,234
May 5, 7 AM $ 0.00817
-1.33%
$ 939,550 $ 724,431
May 5, 6 AM $ 0.00828
+2.73%
$ 952,200 $ 725,165
May 5, 5 AM $ 0.00806
+7.47%
$ 926,900 $ 726,024
May 5, 4 AM $ 0.0075
-1.32%
$ 862,500 $ 726,277
May 5, 3 AM $ 0.0076
+1.60%
$ 874,000 $ 726,433
May 5, 2 AM $ 0.00748
-0.13%
$ 860,200 $ 726,500
May 5, 1 AM $ 0.00749
-0.13%
$ 861,350 $ 726,866
May 5, 12 AM $ 0.0075
-2.60%
$ 862,500 $ 727,359