Gametaverse Historical Data

GT Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00772
+1.58%
$ 887,800 $ 727,086
May 4, 5 PM $ 0.0123
+3.97%
$ 1.41 million $ 732,151
May 4, 4 PM $ 0.0122
+6.43%
$ 1.41 million $ 736,994
May 4, 3 PM $ 0.011
+8.06%
$ 1.26 million $ 745,146
May 4, 2 PM $ 0.0102
-5.83%
$ 1.17 million $ 745,932
May 4, 1 PM $ 0.0108
+1.89%
$ 1.24 million $ 695,360
May 4, 12 PM $ 0.0106
-4.50%
$ 1.22 million $ 695,150
May 4, 11 AM $ 0.0115
+7.96%
$ 1.33 million $ 694,176
May 4, 10 AM $ 0.0107
-1.29%
$ 1.23 million $ 693,839
May 4, 9 AM $ 0.0125
-3.26%
$ 1.44 million $ 693,933
May 4, 7 AM $ 0.0132
-2.80%
$ 1.52 million $ 697,172
May 4, 6 AM $ 0.0129
+5.83%
$ 1.48 million $ 697,543
May 4, 5 AM $ 0.0122
+6.75%
$ 1.4 million $ 696,404
May 4, 4 AM $ 0.0114
+5.19%
$ 1.31 million $ 695,894
May 4, 3 AM $ 0.0108
-1.10%
$ 1.24 million $ 695,828
May 4, 2 AM $ 0.0109
-4.21%
$ 1.25 million $ 695,757
May 4, 1 AM $ 0.0114
+3.08%
$ 1.31 million $ 695,390
May 4, 12 AM $ 0.0111
+0.00%
$ 1.27 million $ 694,883
May 3, 11 PM $ 0.0111
+0.00%
$ 1.27 million $ 694,887
May 3, 5 PM $ 0.0141
-7.17%
$ 1.62 million $ 690,489
May 3, 4 PM $ 0.015
+0.00%
$ 1.73 million $ 545,822
May 3, 3 PM $ 0.0151
+4.34%
$ 1.74 million $ 530,458
May 3, 9 AM $ 0.0186
+7.52%
$ 2.14 million $ 532,484
May 3, 8 AM $ 0.0169
+16.59%
$ 1.94 million $ 531,708
May 3, 7 AM $ 0.0145
+0.28%
$ 1.66 million $ 529,084
May 3, 6 AM $ 0.0144
+2.05%
$ 1.66 million $ 528,157
May 3, 5 AM $ 0.0141
+0.00%
$ 1.63 million $ 528,124
May 3, 4 AM $ 0.0141
-2.42%
$ 1.63 million $ 528,657
May 3, 3 AM $ 0.0145
+2.26%
$ 1.67 million $ 528,842
May 3, 2 AM $ 0.0142
-1.32%
$ 1.63 million $ 529,692
May 3, 1 AM $ 0.0144
-1.03%
$ 1.65 million $ 529,568
May 3, 12 AM $ 0.0145
+1.33%
$ 1.67 million $ 529,725
May 2, 11 PM $ 0.0143
+0.92%
$ 1.65 million $ 529,744
May 2, 10 PM $ 0.0142
-4.38%
$ 1.63 million $ 529,818
May 2, 9 PM $ 0.0148
+0.00%
$ 1.71 million $ 529,376
May 2, 3 PM $ 0.024
+8.10%
$ 2.76 million $ 554,950
May 2, 2 PM $ 0.022
-6.79%
$ 2.53 million $ 555,113
May 2, 1 PM $ 0.0231
+3.45%
$ 2.65 million $ 555,480
May 2, 12 PM $ 0.0219
-0.50%
$ 2.52 million $ 564,139
May 2, 10 AM $ 0.021
-3.54%
$ 2.42 million $ 562,251
May 2, 9 AM $ 0.0218
-0.14%
$ 2.5 million $ 561,723
May 2, 8 AM $ 0.0218
+2.30%
$ 2.51 million $ 563,389
May 2, 7 AM $ 0.0213
+0.05%
$ 2.45 million $ 563,830
May 2, 6 AM $ 0.0213
+0.24%
$ 2.45 million $ 563,555
May 2, 5 AM $ 0.0213
-0.98%
$ 2.44 million $ 563,847
May 2, 4 AM $ 0.0215
+2.09%
$ 2.47 million $ 563,539
May 2, 3 AM $ 0.021
-5.53%
$ 2.42 million $ 563,879
May 2, 2 AM $ 0.0222
+0.36%
$ 2.56 million $ 563,467
May 2, 1 AM $ 0.0222
-2.72%
$ 2.55 million $ 564,535
May 2, 12 AM $ 0.0228
-0.13%
$ 2.62 million $ 564,579