Coinranking
Gametaverse Historical Data
GT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 11 PM | $0.00772 | +1.58% | ||
| May 4, 5 PM | $0.0123 | +3.97% | ||
| May 4, 4 PM | $0.0122 | +6.43% | ||
| May 4, 3 PM | $0.011 | +8.06% | ||
| May 4, 2 PM | $0.0102 | -5.83% | ||
| May 4, 1 PM | $0.0108 | +1.89% | ||
| May 4, 12 PM | $0.0106 | -4.50% | ||
| May 4, 11 AM | $0.0115 | +7.96% | ||
| May 4, 10 AM | $0.0107 | -1.29% | ||
| May 4, 9 AM | $0.0125 | -3.26% | ||
| May 4, 7 AM | $0.0132 | -2.80% | ||
| May 4, 6 AM | $0.0129 | +5.83% | ||
| May 4, 5 AM | $0.0122 | +6.75% | ||
| May 4, 4 AM | $0.0114 | +5.19% | ||
| May 4, 3 AM | $0.0108 | -1.10% | ||
| May 4, 2 AM | $0.0109 | -4.21% | ||
| May 4, 1 AM | $0.0114 | +3.08% | ||
| May 4, 12 AM | $0.0111 | +0.00% | ||
| May 3, 11 PM | $0.0111 | +0.00% | ||
| May 3, 5 PM | $0.0141 | -7.17% | ||
| May 3, 4 PM | $0.015 | +0.00% | ||
| May 3, 3 PM | $0.0151 | +4.34% | ||
| May 3, 9 AM | $0.0186 | +7.52% | ||
| May 3, 8 AM | $0.0169 | +16.59% | ||
| May 3, 7 AM | $0.0145 | +0.28% | ||
| May 3, 6 AM | $0.0144 | +2.05% | ||
| May 3, 5 AM | $0.0141 | +0.00% | ||
| May 3, 4 AM | $0.0141 | -2.42% | ||
| May 3, 3 AM | $0.0145 | +2.26% | ||
| May 3, 2 AM | $0.0142 | -1.32% | ||
| May 3, 1 AM | $0.0144 | -1.03% | ||
| May 3, 12 AM | $0.0145 | +1.33% | ||
| May 2, 11 PM | $0.0143 | +0.92% | ||
| May 2, 10 PM | $0.0142 | -4.38% | ||
| May 2, 9 PM | $0.0148 | +0.00% | ||
| May 2, 3 PM | $0.024 | +8.10% | ||
| May 2, 2 PM | $0.022 | -6.79% | ||
| May 2, 1 PM | $0.0231 | +3.45% | ||
| May 2, 12 PM | $0.0219 | -0.50% | ||
| May 2, 10 AM | $0.021 | -3.54% | ||
| May 2, 9 AM | $0.0218 | -0.14% | ||
| May 2, 8 AM | $0.0218 | +2.30% | ||
| May 2, 7 AM | $0.0213 | +0.05% | ||
| May 2, 6 AM | $0.0213 | +0.24% | ||
| May 2, 5 AM | $0.0213 | -0.98% | ||
| May 2, 4 AM | $0.0215 | +2.09% | ||
| May 2, 3 AM | $0.021 | -5.53% | ||
| May 2, 2 AM | $0.0222 | +0.36% | ||
| May 2, 1 AM | $0.0222 | -2.72% | ||
| May 2, 12 AM | $0.0228 | -0.13% | ||