Gametaverse Historical Data

GT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0228
-1.47%
$ 2.62 million $ 565,065
May 1, 10 PM $ 0.0232
+1.49%
$ 2.66 million $ 565,121
May 1, 4 PM $ 0.0356
+4.03%
$ 4.09 million $ 554,539
May 1, 3 PM $ 0.034
+3.12%
$ 3.91 million $ 549,410
May 1, 2 PM $ 0.033
+2.23%
$ 3.79 million $ 548,691
May 1, 1 PM $ 0.0323
-3.70%
$ 3.71 million $ 548,304
May 1, 12 PM $ 0.0351
-6.03%
$ 4.03 million $ 38,201
May 1, 11 AM $ 0.0373
+1.74%
$ 4.29 million $ 38,419
May 1, 10 AM $ 0.0372
-0.24%
$ 4.28 million $ 588,366
May 1, 9 AM $ 0.036
+3.06%
$ 4.14 million $ 588,475
May 1, 8 AM $ 0.035
+6.03%
$ 4.03 million $ 586,747
May 1, 7 AM $ 0.033
-1.11%
$ 3.79 million $ 586,850
May 1, 6 AM $ 0.0337
+4.50%
$ 3.88 million $ 586,788
May 1, 5 AM $ 0.0327
-3.54%
$ 3.76 million $ 586,597
May 1, 4 AM $ 0.0339
-4.75%
$ 3.9 million $ 587,178
May 1, 3 AM $ 0.0356
+1.83%
$ 4.09 million $ 586,778
May 1, 2 AM $ 0.035
-4.72%
$ 4.02 million $ 586,615
May 1, 12 AM $ 0.038
+0.00%
$ 4.37 million $ 584,896
Apr 30, 11 PM $ 0.038
+2.70%
$ 4.37 million $ 584,896
Apr 30, 10 PM $ 0.038
+0.00%
$ 4.37 million $ 584,635
Apr 30, 4 PM $ 0.05
+0.00%
$ 5.75 million $ 688,680
Apr 30, 3 PM $ 0.05
+6.38%
$ 5.75 million $ 688,305
Apr 30, 2 PM $ 0.047
-2.08%
$ 5.41 million $ 688,620
Apr 30, 1 PM $ 0.048
+2.13%
$ 5.52 million $ 689,232
Apr 30, 12 PM $ 0.047
-2.08%
$ 5.41 million $ 690,135
Apr 30, 6 AM $ 0.062
+0.00%
$ 7.13 million $ 702,952
Apr 30, 5 AM $ 0.062
+3.33%
$ 7.13 million $ 702,952
Apr 30, 4 AM $ 0.061
+1.67%
$ 7.01 million $ 703,459
Apr 30, 3 AM $ 0.06
-1.64%
$ 6.9 million $ 703,709
Apr 30, 2 AM $ 0.061
-3.17%
$ 7.01 million $ 704,519
Apr 30, 1 AM $ 0.063
+3.28%
$ 7.25 million $ 707,485
Apr 29, 7 PM $ 0.072
+12.50%
$ 8.28 million $ 717,878
Apr 29, 6 PM $ 0.062
+3.33%
$ 7.13 million $ 717,633
Apr 29, 5 PM $ 0.06
-4.76%
$ 6.9 million $ 719,613
Apr 29, 4 PM $ 0.061
-4.69%
$ 7.01 million $ 717,297
Apr 29, 3 PM $ 0.062
+3.33%
$ 7.13 million $ 607,144
Apr 29, 2 PM $ 0.06
-4.76%
$ 6.9 million $ 808,467
Apr 29, 1 PM $ 0.062
-3.12%
$ 7.13 million $ 808,341
Apr 29, 7 AM $ 0.077
+4.05%
$ 8.86 million $ 606,344
Apr 29, 6 AM $ 0.074
+1.37%
$ 8.51 million $ 603,318
Apr 29, 5 AM $ 0.073
-1.35%
$ 8.39 million $ 603,626
Apr 29, 4 AM $ 0.074
+0.00%
$ 8.51 million $ 602,521
Apr 29, 3 AM $ 0.074
-2.63%
$ 8.51 million $ 602,435
Apr 29, 2 AM $ 0.076
-1.30%
$ 8.74 million $ 601,667
Apr 29, 1 AM $ 0.077
+1.32%
$ 8.86 million $ 598,764
Apr 29, 12 AM $ 0.076
-3.80%
$ 8.74 million $ 598,644
Apr 28, 11 PM $ 0.079
+1.28%
$ 9.09 million $ 599,414
Apr 28, 10 PM $ 0.08
+8.11%
$ 9.2 million $ 598,720
Apr 28, 3 PM $ 0.091
-5.21%
$ 10.46 million $ 587,626
Apr 28, 2 PM $ 0.096
-4.95%
$ 11.04 million $ 532,449