Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gametaverse Historical Data

GT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 PM $0.101
-6.48%
$11.62 million $535,445
Apr 28, 12 PM $0.104
+7.22%
$11.96 million $537,094
Apr 28, 11 AM $0.097
-4.90%
$11.15 million $545,131
Apr 28, 10 AM $0.102
+2.00%
$11.73 million $549,358
Apr 28, 9 AM $0.103
-6.36%
$11.85 million $550,832
Apr 28, 8 AM $0.113
-4.24%
$12.99 million $618,912
Apr 28, 7 AM $0.119
-4.80%
$13.69 million $618,935
Apr 28, 6 AM $0.125
+1.63%
$14.38 million $618,024
Apr 28, 5 AM $0.123
-6.82%
$14.14 million $619,000
Apr 28, 4 AM $0.132
-2.94%
$15.18 million $621,780
Apr 28, 3 AM $0.136
+2.26%
$15.64 million $625,133
Apr 28, 2 AM $0.133
-1.48%
$15.29 million $629,619
Apr 28, 1 AM $0.135
+6.30%
$15.53 million $633,509
Apr 28, 12 AM $0.127
-6.62%
$14.61 million $637,465
Apr 27, 11 PM $0.136
+3.82%
$15.64 million $645,373
Apr 27, 10 PM $0.131
+0.77%
$15.06 million $656,207
Apr 27, 4 PM $0.115
-4.17%
$13.22 million $657,369
Apr 27, 3 PM $0.125
-13.19%
$14.38 million $661,482
Apr 27, 2 PM $0.15
-2.60%
$17.25 million $527,976
Apr 27, 1 PM $0.154
-0.65%
$17.71 million $528,839
Apr 27, 12 PM $0.155
-2.52%
$17.82 million $526,792
Apr 27, 11 AM $0.157
-5.99%
$18.05 million $518,437
Apr 27, 10 AM $0.167
+3.73%
$19.2 million $614,761
Apr 27, 9 AM $0.165
+7.14%
$18.98 million $613,462
Apr 27, 8 AM $0.16
-5.33%
$18.4 million $615,455
Apr 27, 7 AM $0.169
+7.64%
$19.43 million $714,569
Apr 27, 6 AM $0.157
-15.14%
$18.05 million $714,361
Apr 27, 5 AM $0.185
-1.60%
$21.27 million $713,594
Apr 27, 4 AM $0.192
+2.67%
$22.08 million $710,976
Apr 26, 10 PM $0.138
+1.47%
$15.87 million $670,478
Apr 26, 9 PM $0.138
+0.00%
$15.87 million $671,624
Apr 26, 8 PM $0.138
-4.17%
$15.87 million $673,024
Apr 26, 7 PM $0.144
+0.00%
$16.56 million $675,419
Apr 26, 6 PM $0.143
-0.69%
$16.45 million $682,208
Apr 26, 5 PM $0.144
+2.13%
$16.56 million $683,858
Apr 26, 4 PM $0.141
-2.76%
$16.21 million $682,208
Apr 26, 3 PM $0.146
-15.61%
$16.79 million $676,979
Apr 26, 2 PM $0.173
-1.14%
$19.89 million $665,390
Apr 26, 1 PM $0.168
+4.35%
$19.32 million $660,612
Apr 26, 12 PM $0.161
-5.29%
$18.52 million $663,802
Apr 26, 11 AM $0.17
+0.00%
$19.55 million $969,673
Apr 26, 10 AM $0.17
+0.00%
$19.55 million $870,613
Apr 26, 9 AM $0.163
-15.10%
$18.75 million $871,520
Apr 26, 8 AM $0.192
+0.52%
$22.08 million $871,389
Apr 26, 7 AM $0.182
-9.45%
$20.93 million $551,231
Apr 26, 6 AM $0.201
+8.06%
$23.11 million $551,022
Apr 26, 5 AM $0.195
+7.14%
$22.43 million $550,393
Apr 26, 4 AM $0.182
-10.78%
$20.93 million $550,070
Apr 26, 3 AM $0.204
+4.62%
$23.46 million $549,580
Apr 26, 2 AM $0.195
-2.01%
$22.43 million $549,507