Gametaverse Historical Data

GT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.101
-6.48%
$ 11.62 million $ 535,445
Apr 28, 12 PM $ 0.104
+7.22%
$ 11.96 million $ 537,094
Apr 28, 11 AM $ 0.097
-4.90%
$ 11.15 million $ 545,131
Apr 28, 10 AM $ 0.102
+2.00%
$ 11.73 million $ 549,358
Apr 28, 9 AM $ 0.103
-6.36%
$ 11.85 million $ 550,832
Apr 28, 8 AM $ 0.113
-4.24%
$ 12.99 million $ 618,912
Apr 28, 7 AM $ 0.119
-4.80%
$ 13.69 million $ 618,935
Apr 28, 6 AM $ 0.125
+1.63%
$ 14.38 million $ 618,024
Apr 28, 5 AM $ 0.123
-6.82%
$ 14.14 million $ 619,000
Apr 28, 4 AM $ 0.132
-2.94%
$ 15.18 million $ 621,780
Apr 28, 3 AM $ 0.136
+2.26%
$ 15.64 million $ 625,133
Apr 28, 2 AM $ 0.133
-1.48%
$ 15.29 million $ 629,619
Apr 28, 1 AM $ 0.135
+6.30%
$ 15.53 million $ 633,509
Apr 28, 12 AM $ 0.127
-6.62%
$ 14.61 million $ 637,465
Apr 27, 11 PM $ 0.136
+3.82%
$ 15.64 million $ 645,373
Apr 27, 10 PM $ 0.131
+0.77%
$ 15.06 million $ 656,207
Apr 27, 4 PM $ 0.115
-4.17%
$ 13.22 million $ 657,369
Apr 27, 3 PM $ 0.125
-13.19%
$ 14.38 million $ 661,482
Apr 27, 2 PM $ 0.15
-2.60%
$ 17.25 million $ 527,976
Apr 27, 1 PM $ 0.154
-0.65%
$ 17.71 million $ 528,839
Apr 27, 12 PM $ 0.155
-2.52%
$ 17.82 million $ 526,792
Apr 27, 11 AM $ 0.157
-5.99%
$ 18.05 million $ 518,437
Apr 27, 10 AM $ 0.167
+3.73%
$ 19.2 million $ 614,761
Apr 27, 9 AM $ 0.165
+7.14%
$ 18.98 million $ 613,462
Apr 27, 8 AM $ 0.16
-5.33%
$ 18.4 million $ 615,455
Apr 27, 7 AM $ 0.169
+7.64%
$ 19.43 million $ 714,569
Apr 27, 6 AM $ 0.157
-15.14%
$ 18.05 million $ 714,361
Apr 27, 5 AM $ 0.185
-1.60%
$ 21.27 million $ 713,594
Apr 27, 4 AM $ 0.192
+2.67%
$ 22.08 million $ 710,976
Apr 26, 10 PM $ 0.138
+1.47%
$ 15.87 million $ 670,478
Apr 26, 9 PM $ 0.138
+0.00%
$ 15.87 million $ 671,624
Apr 26, 8 PM $ 0.138
-4.17%
$ 15.87 million $ 673,024
Apr 26, 7 PM $ 0.144
+0.00%
$ 16.56 million $ 675,419
Apr 26, 6 PM $ 0.143
-0.69%
$ 16.45 million $ 682,208
Apr 26, 5 PM $ 0.144
+2.13%
$ 16.56 million $ 683,858
Apr 26, 4 PM $ 0.141
-2.76%
$ 16.21 million $ 682,208
Apr 26, 3 PM $ 0.146
-15.61%
$ 16.79 million $ 676,979
Apr 26, 2 PM $ 0.173
-1.14%
$ 19.89 million $ 665,390
Apr 26, 1 PM $ 0.168
+4.35%
$ 19.32 million $ 660,612
Apr 26, 12 PM $ 0.161
-5.29%
$ 18.52 million $ 663,802
Apr 26, 11 AM $ 0.17
+0.00%
$ 19.55 million $ 969,673
Apr 26, 10 AM $ 0.17
+0.00%
$ 19.55 million $ 870,613
Apr 26, 9 AM $ 0.163
-15.10%
$ 18.75 million $ 871,520
Apr 26, 8 AM $ 0.192
+0.52%
$ 22.08 million $ 871,389
Apr 26, 7 AM $ 0.182
-9.45%
$ 20.93 million $ 551,231
Apr 26, 6 AM $ 0.201
+8.06%
$ 23.11 million $ 551,022
Apr 26, 5 AM $ 0.195
+7.14%
$ 22.43 million $ 550,393
Apr 26, 4 AM $ 0.182
-10.78%
$ 20.93 million $ 550,070
Apr 26, 3 AM $ 0.204
+4.62%
$ 23.46 million $ 549,580
Apr 26, 2 AM $ 0.195
-2.01%
$ 22.43 million $ 549,507