Swole Doge Historical Data

SWOLE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₅139
-70.38%
$ 505 $ 275
Oct 9, 2024 $ 0.0₅47
-3.00%
$ 1,708 $ 28
Oct 5, 2024 $ 0.0000148
+1.29%
$ -- $ 290
Oct 4, 2024 $ 0.0000146
+2.45%
$ 5,303 $ 286
Sep 20, 2024 $ 0.0000131
+5.42%
$ -- $ 142
Sep 19, 2024 $ 0.0000124
+2.39%
$ 4,499 $ 134
Aug 30, 2024 $ 0.000022
-1.81%
$ 7,987 $ 355
Aug 29, 2024 $ 0.0000224
+0.13%
$ 8,135 $ 362
Aug 25, 2024 $ 0.0₅297
+0.00%
$ -- $ 35
Aug 24, 2024 $ 0.0₅297
+0.00%
$ 1,078 $ 35
Aug 21, 2024 $ 0.0₅273
+0.00%
$ -- $ 63
Aug 20, 2024 $ 0.0₅273
+0.00%
$ 990 $ 63
Aug 10, 2024 $ 0.0000292
-1.21%
$ -- $ 252
Aug 9, 2024 $ 0.0000295
-1.88%
$ 10,715 $ 298
Aug 8, 2024 $ 0.0000286
+8.23%
$ 10,371 $ 25
Aug 7, 2024 $ 0.0000265
+828.29%
$ 9,608 $ 499
Aug 6, 2024 $ 0.0₅285
-88.18%
$ 1,035 $ 61
Aug 5, 2024 $ 0.0000241
+3.00%
$ 8,761 $ 2,482
Jul 24, 2024 $ 0.0₅412
+0.00%
$ -- $ 23
Jul 23, 2024 $ 0.0₅412
+0.00%
$ 1,495 $ 23
Jul 20, 2024 $ 0.0₅35
+0.00%
$ -- $ 21
Jul 19, 2024 $ 0.0₅35
+0.00%
$ 1,269 $ 21
Jul 14, 2024 $ 0.0000367
+0.88%
$ -- $ 275
Jul 13, 2024 $ 0.0000363
+1.08%
$ 13,173 $ 171
Jul 11, 2024 $ 0.0₅338
+0.00%
$ -- $ 20
Jul 10, 2024 $ 0.0₅338
+2.70%
$ 1,226 $ 24
Jul 9, 2024 $ 0.0₅329
+0.00%
$ 1,194 $ 48
Jul 4, 2024 $ 0.0000319
+774.76%
$ 11,568 $ 264
Jul 3, 2024 $ 0.0₅364
-89.64%
$ 1,322 $ 135
Jul 2, 2024 $ 0.0000354
+862.71%
$ 12,845 $ 109
Jul 1, 2024 $ 0.0₅367
-89.78%
$ 1,334 $ 634
Jun 30, 2024 $ 0.0000358
-2.17%
$ 12,992 $ 83
Jun 29, 2024 $ 0.0000366
+5.45%
$ 13,306 $ 85
Jun 28, 2024 $ 0.0000346
-10.06%
$ 12,551 $ 80
Jun 27, 2024 $ 0.0000384
+12.96%
$ 13,949 $ 89
Jun 26, 2024 $ 0.0000338
+10.85%
$ 12,273 $ 78
Jun 25, 2024 $ 0.0000304
-2.06%
$ 11,057 $ 1,054
Jun 20, 2024 $ 0.0000434
+0.47%
$ -- $ 227
Jun 19, 2024 $ 0.0000432
+5.85%
$ 15,698 $ 226
Jun 18, 2024 $ 0.0000408
+1.12%
$ 14,831 $ 157
Jun 17, 2024 $ 0.0000404
-1.32%
$ 14,670 $ 156
Jun 16, 2024 $ 0.0000409
-0.16%
$ 14,842 $ 157
Jun 15, 2024 $ 0.0000409
+0.88%
$ 14,845 $ 157
Jun 14, 2024 $ 0.0000405
-0.45%
$ 14,709 $ 156
Jun 13, 2024 $ 0.0000406
-2.93%
$ 14,758 $ 148
Jun 12, 2024 $ 0.0000417
+3.23%
$ 15,151 $ 164
Jun 11, 2024 $ 0.0000422
-6.19%
$ 15,326 $ 17
Jun 10, 2024 $ 0.000045
-20.34%
$ 16,351 $ 1,014
Jun 9, 2024 $ 0.0000566
+5.24%
$ 20,566 $ 94
Jun 8, 2024 $ 0.0000537
-4.94%
$ 19,497 $ 2,068