Swole Doge Historical Data

SWOLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0000566
-17.43%
$ 20,564 $ 695
Jun 6, 2024 $ 0.0000685
-5.27%
$ 24,859 $ 619
Jun 5, 2024 $ 0.0000721
-4.71%
$ 26,179 $ 431
Jun 4, 2024 $ 0.0000755
+10.33%
$ 27,427 $ 263
Jun 3, 2024 $ 0.0000683
+1,260.15%
$ 24,801 $ 982
Jun 2, 2024 $ 0.0000803
-2.68%
$ 29,161 $ 34
Jun 1, 2024 $ 0.0000813
-5.47%
$ 29,513 $ 5,238
May 31, 2024 $ 0.000086
-21.21%
$ 31,236 $ 3,006
May 30, 2024 $ 0.00011
+11.95%
$ 39,977 $ 923
May 29, 2024 $ 0.0000985
+19.60%
$ 35,771 $ 1,670
May 28, 2024 $ 0.0₅633
+0.00%
$ 2,299 $ 1,263
May 27, 2024 $ 0.0₅633
+4.26%
$ 2,299 $ 969
May 26, 2024 $ 0.0₅607
-13.49%
$ 2,205 $ 146
May 25, 2024 $ 0.0₅702
-94.49%
$ 2,549 $ 300
May 24, 2024 $ 0.000128
-7.45%
$ 46,321 $ 844
May 23, 2024 $ 0.000138
+13.91%
$ 50,272 $ 1,453
May 22, 2024 $ 0.000121
-0.56%
$ 44,121 $ 540
May 21, 2024 $ 0.000122
+12.25%
$ 44,423 $ 1,150
May 20, 2024 $ 0.000109
+3.80%
$ 39,618 $ 926
May 19, 2024 $ 0.000105
-2.41%
$ 38,299 $ 1,408
May 18, 2024 $ 0.000108
+6.66%
$ 39,229 $ 1,093
May 17, 2024 $ 0.000101
-7.49%
$ 36,858 $ 2,829
May 16, 2024 $ 0.00011
+17.61%
$ 39,832 $ 1,462
May 15, 2024 $ 0.0000933
-21.13%
$ 33,877 $ 2,795
May 14, 2024 $ 0.000118
+2.11%
$ 42,905 $ 2,049
May 13, 2024 $ 0.000114
+18.24%
$ 41,572 $ 4,331
May 12, 2024 $ 0.0000968
-0.10%
$ 35,165 $ 1,050
May 11, 2024 $ 0.00011
-1.60%
$ -- $ 661
May 10, 2024 $ 0.000112
-2.82%
$ 40,749 $ 1,257
May 9, 2024 $ 0.000115
+8.67%
$ 41,872 $ 509
May 8, 2024 $ 0.000106
-42.24%
$ 38,538 $ 7,438
May 7, 2024 $ 0.000184
+12.47%
$ 66,937 $ 5,628
May 6, 2024 $ 0.000164
+19.63%
$ 59,635 $ 2,966
May 5, 2024 $ 0.000137
-14.85%
$ 49,812 $ 5,674
May 4, 2024 $ 0.000161
-15.05%
$ 58,414 $ 8,774
May 3, 2024 $ 0.000189
-20.51%
$ 68,808 $ 5,538
May 2, 2024 $ 0.00024
+4.18%
$ 87,154 $ 5,334
May 1, 2024 $ 0.000238
-5.71%
$ 83,581 $ 6,203
Apr 30, 2024 $ 0.000252
-11.55%
$ 91,360 $ 3,433
Apr 29, 2024 $ 0.000285
+1.70%
$ 103,407 $ 5,817
Apr 28, 2024 $ 0.000281
-6.74%
$ 101,958 $ 10,455
Apr 27, 2024 $ 0.000302
+2.83%
$ 109,710 $ 6,291
Apr 26, 2024 $ 0.000294
+28.79%
$ 106,878 $ 9,168
Apr 25, 2024 $ 0.000229
-3.61%
$ 83,050 $ 11,913
Apr 24, 2024 $ 0.000237
-29.15%
$ 86,153 $ 5,874
Apr 23, 2024 $ 0.000336
+97.42%
$ 121,936 $ 38,030
Apr 22, 2024 $ 0.00017
-18.39%
$ 61,769 $ 24,625
Apr 21, 2024 $ 0.000208
+11.73%
$ 75,609 $ 12,669
Apr 20, 2024 $ 0.000162
+9.76%
$ 58,802 $ 9,231
Apr 19, 2024 $ 0.000147
-29.55%
$ 53,417 $ 14,732