Swole Doge Historical Data

SWOLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0₆128
+0.00%
$ 1,006 $ 0.1
Jul 2, 11 AM $ 0.0₆126
+0.00%
$ 991 $ 59.45 million
Jul 2, 10 AM $ 0.0₆125
+0.00%
$ 981 $ 54.72 million
Jun 29, 9 PM $ 0.0₆124
+0.00%
$ 970 $ 30.89 million
Jun 29, 5 PM $ 0.0₆125
+0.00%
$ 982 $ 24.35 million
Jun 17, 1 PM $ 0.0₆122
+0.00%
$ 954 $ 3
Mar 21, 1 AM $ 0.0₆306
+0.00%
$ -- $ 0
Mar 10, 10 AM $ 0.0₆221
+0.00%
$ 1,741 $ 0.1
Mar 4, 4 PM $ 0.0₆223
+0.00%
$ -- $ 0
Mar 3, 12 PM $ 0.0₆222
+0.00%
$ 1,748 $ 0
Feb 24, 2 AM $ 0.0₆197
+0.00%
$ 1,548 $ 0
Feb 24, 12 AM $ 0.0₆197
+0.00%
$ 1,548 $ 0
Feb 16, 4 PM $ 0.0₆174
+0.00%
$ 1,371 $ 0
Feb 16, 2 PM $ 0.0₆174
+0.00%
$ 1,371 $ 0
Download