Swole Doge Historical Data

SWOLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0000434
+6.11%
$ -- $ 766
Jun 10 $ 0.0000409
-27.68%
$ 14,842 $ 1,657
Jun 3 $ 0.0000537
+969.28%
$ 20,566 $ 5,058
May 27 $ 0.0000803
+1,222.36%
$ 29,161 $ 13,103
May 20 $ 0.0₅702
-93.32%
$ 2,205 $ 5,214
May 13 $ 0.000108
+11.57%
$ 38,299 $ 14,559
May 6 $ 0.00011
-19.52%
$ 35,165 $ 18,458
Apr 29 $ 0.000161
-42.55%
$ 49,812 $ 35,100
Apr 22 $ 0.000302
+44.94%
$ 101,958 $ 95,901
Apr 15 $ 0.000162
+0.38%
$ 75,609 $ 127,150
Apr 8 $ 0.000105
+1,297.55%
$ 58,618 $ 361,501
Apr 1 $ 0.0₅368
-51.48%
$ 2,741 $ 5,638
Mar 25 $ 0.0000107
+41.91%
$ 3,177 $ 6,658
Mar 18 $ 0.0₅644
-20.53%
$ 2,738 $ 33,217
Mar 11 $ 0.0₅858
+18.60%
$ 2,944 $ 13,910
Download