Swole Doge Historical Data

SWOLE Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00011
-1.60%
$ -- $ 661
May 10, 2024 $ 0.000112
-2.82%
$ 40,749 $ 1,257
May 9, 2024 $ 0.000115
+8.67%
$ 41,872 $ 509
May 8, 2024 $ 0.000106
-42.24%
$ 38,538 $ 7,438
May 7, 2024 $ 0.000184
+12.47%
$ 66,937 $ 5,628
May 6, 2024 $ 0.000164
+19.63%
$ 59,635 $ 2,966
May 5, 2024 $ 0.000137
-14.85%
$ 49,812 $ 5,674
May 4, 2024 $ 0.000161
-15.05%
$ 58,414 $ 8,774
May 3, 2024 $ 0.000189
-20.51%
$ 68,808 $ 5,538
May 2, 2024 $ 0.00024
+4.18%
$ 87,154 $ 5,334
May 1, 2024 $ 0.000238
-5.71%
$ 83,581 $ 6,203
Apr 30, 2024 $ 0.000252
-11.55%
$ 91,360 $ 3,433
Apr 29, 2024 $ 0.000285
+1.70%
$ 103,407 $ 5,817
Apr 28, 2024 $ 0.000281
-6.74%
$ 101,958 $ 10,455
Apr 27, 2024 $ 0.000302
+2.83%
$ 109,710 $ 6,291
Apr 26, 2024 $ 0.000294
+28.79%
$ 106,878 $ 9,168
Apr 25, 2024 $ 0.000229
-3.61%
$ 83,050 $ 11,913
Apr 24, 2024 $ 0.000237
-29.15%
$ 86,153 $ 5,874
Apr 23, 2024 $ 0.000336
+97.42%
$ 121,936 $ 38,030
Apr 22, 2024 $ 0.00017
-18.39%
$ 61,769 $ 24,625
Apr 21, 2024 $ 0.000208
+11.73%
$ 75,609 $ 12,669
Apr 20, 2024 $ 0.000162
+9.76%
$ 58,802 $ 9,231
Apr 19, 2024 $ 0.000147
-29.55%
$ 53,417 $ 14,732
Apr 18, 2024 $ 0.000208
-1.48%
$ 75,414 $ 26,706
Apr 17, 2024 $ 0.000211
+54.96%
$ 76,722 $ 64,228
Apr 16, 2024 $ 0.000137
-20.77%
$ 49,577 $ 4,941
Apr 15, 2024 $ 0.000172
+6.58%
$ 62,432 $ 7,311
Apr 14, 2024 $ 0.000161
+53.55%
$ 58,618 $ 15,276
Apr 13, 2024 $ 0.000105
-47.37%
$ 38,301 $ 12,580
Apr 12, 2024 $ 0.000201
-43.23%
$ 72,813 $ 22,790
Apr 11, 2024 $ 0.000356
-2.58%
$ 129,243 $ 76,938
Apr 10, 2024 $ 0.00033
-12.74%
$ 119,837 $ 137,447
Apr 9, 2024 $ 0.000367
+259.97%
$ 133,217 $ 63,321
Apr 8, 2024 $ 0.000109
+1,346.21%
$ 39,634 $ 48,425
Apr 7, 2024 $ 0.0₅755
+0.00%
$ 2,741 $ 171
Apr 6, 2024 $ 0.0₅368
+0.00%
$ -- $ 12
Apr 5, 2024 $ 0.0₅923
+0.00%
$ 3,352 $ 1,738
Apr 4, 2024 $ 0.0₅923
+59.31%
$ 3,352 $ 1,552
Apr 3, 2024 $ 0.0₅579
-5.19%
$ 2,104 $ 877
Apr 2, 2024 $ 0.0₅611
-22.48%
$ 2,220 $ 1,424
Apr 1, 2024 $ 0.0₅568
-25.28%
$ 2,061 $ 35
Mar 31, 2024 $ 0.0₅875
-15.44%
$ 3,177 $ 2,282
Mar 30, 2024 $ 0.0000107
+30.67%
$ 3,886 $ 3,294
Mar 29, 2024 $ 0.0₅592
-32.20%
$ 2,148 $ 977
Mar 28, 2024 $ 0.0₅873
+36.15%
$ 3,169 $ 1,667
Mar 27, 2024 $ 0.0₅641
-18.10%
$ 2,327 $ 160
Mar 26, 2024 $ 0.0₅782
+0.00%
$ 2,842 $ 183
Mar 25, 2024 $ 0.0₅754
+0.00%
$ 2,738 $ 377
Mar 24, 2024 $ 0.0₅754
+17.05%
$ 2,738 $ 1,021
Mar 23, 2024 $ 0.0₅644
+0.00%
$ 2,339 $ 79