Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:16 PM $0.0₅856
+0.00%
$-- $182,863
8:15 PM $0.0₅82
+0.00%
$-- $181,699
8:14 PM $0.0₅771
+5.65%
$-- $180,245
8:13 PM $0.0₅709
+0.00%
$-- $179,418
8:12 PM $0.0₅676
-3.19%
$-- $178,236
8:11 PM $0.0₅672
+0.00%
$-- $177,184
8:10 PM $0.0₅633
+5.22%
$-- $175,779
8:09 PM $0.0₅581
+0.00%
$-- $175,313
8:08 PM $0.0₅567
+4.38%
$-- $174,355
8:07 PM $0.0₅556
+0.00%
$-- $173,047
8:06 PM $0.0₅513
+3.70%
$-- $171,789
8:05 PM $0.0₅47
+0.00%
$-- $170,987
8:04 PM $0.0₅443
+3.63%
$-- $170,186
8:03 PM $0.0₅437
+0.00%
$-- $169,168
8:02 PM $0.0₅401
+7.88%
$-- $166,692
8:01 PM $0.0₅329
+0.00%
$-- $165,946
8:00 PM $0.0₅307
+16.02%
$-- $164,319
7:59 PM $0.0₅229
+0.00%
$-- $161,717
7:58 PM $0.0₅257
+0.00%
$-- $160,956
7:57 PM $0.0₅24
+10.46%
$-- $159,456
7:56 PM $0.0₅204
+7.42%
$-- $158,767
7:55 PM $0.0₅173
+0.00%
$-- $156,895
7:54 PM $0.0₅154
+5.21%
$-- $156,231
7:53 PM $0.0₅151
+0.00%
$-- $155,492
7:52 PM $0.0₅136
+0.00%
$-- $155,116
7:51 PM $0.0₅144
+13.82%
$-- $153,387
7:50 PM $0.0₅112
+0.00%
$-- $152,660
7:49 PM $0.0₅101
+16.83%
$-- $150,903
7:48 PM $0.0₆751
+0.00%
$-- $150,608
7:47 PM $0.0₆719
+16.62%
$-- $149,288
7:46 PM $0.0₆549
+0.00%
$-- $148,315
7:45 PM $0.0₆444
+0.00%
$-- $115,074
7:44 PM $0.0₅947
+0.00%
$-- $113,227
7:43 PM $0.0₅859
+4.40%
$-- $111,239
7:42 PM $0.0₅773
+0.00%
$-- $110,327
7:41 PM $0.0₅732
+2.79%
$-- $109,037
7:40 PM $0.0₅679
+0.00%
$-- $108,554
7:39 PM $0.0₅702
+3.90%
$-- $106,953
7:38 PM $0.0₅637
+0.00%
$-- $106,184
7:37 PM $0.0₅606
+3.62%
$-- $105,288
7:36 PM $0.0₅571
+0.00%
$-- $104,721
7:35 PM $0.0₅548
-2.33%
$-- $103,206
7:34 PM $0.0₅517
+0.00%
$-- $102,682
7:33 PM $0.0₅498
+5.27%
$-- $101,066
7:32 PM $0.0₅446
+0.00%
$-- $100,544
7:31 PM $0.0₅43
-2.15%
$-- $99,109
7:30 PM $0.0₅403
+0.00%
$-- $98,111
7:29 PM $0.0₅373
+12.83%
$-- $95,892
7:28 PM $0.0₅309
+0.00%
$-- $94,306
7:27 PM $0.0₅266
+15.43%
$-- $91,714
Download