Coinranking
Ciena xStock Historical Data
CIENx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $356.59 | +0.00% | ||
| Yesterday | $356.59 | -0.54% | ||
| Sep 25, 2026 | $358.54 | -0.79% | ||
| Sep 24, 2026 | $361.4 | -1.13% | ||
| Sep 23, 2026 | $365.53 | -0.51% | ||
| Sep 22, 2026 | $367.41 | -1.24% | ||
| Sep 21, 2026 | $372.02 | +7.06% | ||
| Sep 20, 2026 | $347.92 | -0.80% | ||
| Sep 19, 2026 | $350.71 | -1.09% | ||
| Sep 18, 2026 | $354.59 | -0.25% | ||
| Sep 17, 2026 | $355.47 | +5.02% | ||
| Sep 16, 2026 | $338.47 | +1.58% | ||
| Sep 15, 2026 | $333.19 | +3.09% | ||
| Sep 14, 2026 | $323.21 | -4.27% | ||
| Sep 13, 2026 | $337.64 | -4.17% | ||
| Sep 12, 2026 | $352.32 | +1.13% | ||
| Sep 11, 2026 | $348.4 | +4.05% | ||
| Sep 10, 2026 | $334.84 | -1.06% | ||
| Sep 9, 2026 | $338.44 | -0.97% | ||
| Sep 8, 2026 | $341.76 | +6.67% | ||
| Sep 7, 2026 | $320.39 | -0.18% | ||
| Sep 6, 2026 | $320.97 | +0.20% | ||
| Sep 5, 2026 | $320.33 | +0.75% | ||
| Sep 4, 2026 | $317.93 | +0.77% | ||
| Sep 3, 2026 | $315.5 | -10.79% | ||
| Sep 2, 2026 | $353.65 | -2.63% | ||
| Sep 1, 2026 | $363.2 | -5.17% | ||
| Aug 31, 2026 | $383 | +1.52% | ||
| Aug 30, 2026 | $377.27 | -0.73% | ||
| Aug 29, 2026 | $379.85 | +0.01% | ||
| Aug 28, 2026 | $379.83 | -4.23% | ||
| Aug 27, 2026 | $396.64 | -4.04% | ||
| Aug 26, 2026 | $413.32 | +6.54% | ||
| Aug 25, 2026 | $387.96 | +3.80% | ||
| Aug 24, 2026 | $373.74 | -3.68% | ||
Previous