Ciena xStock Historical Data

CIENx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $385.59
+0.00%
$9.76 million $2,544
Today, at 12 PM $376.04
+0.00%
$9.52 million $1,121
Today, at 11 AM $376.04
+0.00%
$9.52 million $1,121
Today, at 10 AM $376.04
+0.00%
$9.52 million $1,121
Today, at 9 AM $376.04
+0.00%
$9.52 million $1,121
Today, at 8 AM $376.04
+0.00%
$9.52 million $1,121
Today, at 7 AM $376.04
+0.00%
$9.52 million $1,121
Today, at 6 AM $376.04
+0.00%
$9.52 million $1,121
Today, at 5 AM $376.04
+0.00%
$9.52 million $1,121
Today, at 4 AM $376.04
+0.00%
$9.52 million $1,121
Today, at 3 AM $376.04
+0.00%
$9.52 million $1,179
Today, at 2 AM $376.04
+1.45%
$9.52 million $1,179
Today, at 1 AM $370.68
+0.00%
$9.39 million $1,135
Today, at 12 AM $370.68
-0.82%
$9.39 million $1,135
Yesterday, at 11 PM $373.74
+0.00%
$9.46 million $1,088
Yesterday, at 10 PM $373.74
+0.00%
$9.46 million $1,088
Yesterday, at 9 PM $373.74
+0.00%
$9.46 million $1,100
Yesterday, at 8 PM $373.74
+0.00%
$9.46 million $1,100
Yesterday, at 7 PM $373.74
+0.00%
$9.46 million $1,100
Yesterday, at 6 PM $373.74
+0.00%
$9.46 million $1,100
Yesterday, at 5 PM $373.74
+0.00%
$9.46 million $1,100
Yesterday, at 4 PM $373.74
+0.00%
$9.46 million $1,100
Yesterday, at 3 PM $373.74
+0.75%
$9.46 million $1,100
Yesterday, at 2 PM $370.97
-2.78%
$9.39 million $192
Yesterday, at 1 PM $381.56
-1.67%
$9.66 million $177
Yesterday, at 12 PM $388.03
+0.00%
$9.83 million $162
Yesterday, at 11 AM $388.03
+0.00%
$9.83 million $162
Yesterday, at 10 AM $388.03
+0.00%
$9.83 million $162
Yesterday, at 9 AM $388.03
+0.00%
$9.83 million $162
Yesterday, at 8 AM $388.03
+0.00%
$9.83 million $162
Yesterday, at 7 AM $388.03
+0.00%
$9.83 million $162
Download