Coinranking
Ciena xStock Historical Data
CIENx
Page 12
| Date | | | ||
|---|---|---|---|---|
| 2:06 PM | $385.59 | +0.00% | ||
| 2:05 PM | $385.59 | +0.00% | ||
| 2:04 PM | $385.59 | +0.00% | ||
| 2:03 PM | $385.59 | +0.00% | ||
| 2:02 PM | $385.59 | +0.00% | ||
| 2:01 PM | $385.59 | +0.00% | ||
| 2:00 PM | $385.59 | +0.00% | ||
| 1:59 PM | $385.59 | +0.00% | ||
| 1:58 PM | $385.59 | +0.00% | ||
| 1:57 PM | $385.59 | +0.00% | ||
| 1:56 PM | $385.59 | +0.00% | ||
| 1:55 PM | $385.59 | +0.00% | ||
| 1:54 PM | $385.59 | +0.00% | ||
| 1:53 PM | $385.59 | +0.00% | ||
| 1:52 PM | $385.59 | +0.00% | ||
| 1:51 PM | $385.59 | +0.00% | ||
| 1:50 PM | $385.59 | +0.00% | ||
| 1:49 PM | $385.59 | +0.00% | ||
| 1:48 PM | $385.59 | +0.00% | ||
| 1:47 PM | $385.59 | +0.00% | ||
| 1:46 PM | $385.59 | +0.55% | ||
| 1:45 PM | $383.48 | -0.97% | ||
| 1:44 PM | $387.24 | +0.00% | ||
| 1:43 PM | $387.24 | +0.00% | ||
| 1:42 PM | $387.24 | +0.00% | ||
| 1:41 PM | $387.24 | +0.00% | ||
| 1:40 PM | $387.24 | +0.00% | ||
| 1:39 PM | $387.24 | +0.00% | ||
| 1:38 PM | $387.24 | +0.00% | ||
| 1:37 PM | $387.24 | +0.00% | ||
| 1:36 PM | $387.24 | +0.00% | ||
| 1:35 PM | $387.24 | +0.00% | ||
| 1:34 PM | $387.24 | +0.00% | ||
| 1:33 PM | $387.24 | +0.00% | ||
| 1:32 PM | $387.24 | +0.00% | ||
| 1:31 PM | $387.24 | +0.00% | ||
| 1:30 PM | $387.24 | +0.00% | ||
| 1:29 PM | $387.24 | +0.00% | ||
| 1:28 PM | $387.24 | +0.00% | ||
| 1:27 PM | $387.24 | +0.00% | ||
| 1:26 PM | $387.24 | +0.00% | ||
| 1:25 PM | $387.24 | +2.98% | ||
| 1:24 PM | $376.04 | +0.00% | ||
| 1:23 PM | $376.04 | +0.00% | ||
| 1:22 PM | $376.04 | +0.00% | ||
| 1:21 PM | $376.04 | +0.00% | ||
| 1:20 PM | $376.04 | +0.00% | ||
| 1:19 PM | $376.04 | +0.00% | ||
| 1:18 PM | $376.04 | +0.00% | ||
| 1:17 PM | $376.04 | +0.00% | ||