Ciena xStock Historical Data

CIENx
Download
Date Close Price change Market cap Trading volume
3:27 PM $380.91
+0.00%
$9.65 million $1,552
3:26 PM $380.91
+0.00%
$9.65 million $1,552
3:25 PM $380.91
+0.00%
$9.65 million $1,552
3:24 PM $380.91
+0.00%
$9.65 million $1,552
3:23 PM $380.91
+0.00%
$9.65 million $1,552
3:22 PM $380.91
+0.00%
$9.65 million $1,552
3:21 PM $380.91
+0.00%
$9.65 million $1,552
3:20 PM $380.91
+0.00%
$9.65 million $1,552
3:19 PM $380.91
+0.00%
$9.65 million $1,552
3:18 PM $380.91
+0.00%
$9.65 million $1,552
3:17 PM $380.91
+0.00%
$9.65 million $1,552
3:16 PM $380.91
+0.00%
$9.65 million $1,552
3:15 PM $380.91
+0.00%
$9.65 million $1,552
3:14 PM $380.91
+0.00%
$9.65 million $1,552
3:13 PM $380.91
+0.00%
$9.65 million $1,552
3:12 PM $380.91
+0.00%
$9.65 million $1,552
3:11 PM $380.91
+0.00%
$9.65 million $1,552
3:10 PM $380.91
+0.00%
$9.65 million $1,552
3:09 PM $380.91
+0.00%
$9.65 million $2,552
3:08 PM $380.91
+0.00%
$9.65 million $2,552
3:07 PM $380.91
+0.00%
$9.65 million $2,552
3:06 PM $380.91
+0.00%
$9.65 million $2,552
3:05 PM $380.91
+0.00%
$9.65 million $2,552
3:04 PM $380.91
+0.00%
$9.65 million $2,552
3:03 PM $380.91
+0.00%
$9.65 million $2,552
3:02 PM $380.91
+0.00%
$9.65 million $2,552
3:01 PM $380.91
+0.00%
$9.65 million $2,552
3:00 PM $380.91
+0.00%
$9.65 million $2,552
2:59 PM $380.91
+0.00%
$9.65 million $2,552
2:58 PM $380.91
+0.00%
$9.65 million $2,552
2:57 PM $380.91
+0.00%
$9.65 million $2,552
2:56 PM $380.91
+0.00%
$9.65 million $2,552
2:55 PM $380.91
+0.00%
$9.65 million $2,552
2:54 PM $380.91
+0.00%
$9.65 million $2,552
2:53 PM $380.91
+0.00%
$9.65 million $2,552
2:52 PM $380.91
+0.00%
$9.65 million $2,552
2:51 PM $380.91
+0.00%
$9.65 million $2,552
2:50 PM $380.91
+0.00%
$9.65 million $2,552
2:49 PM $380.91
+0.00%
$9.65 million $2,552
2:48 PM $380.91
+0.00%
$9.65 million $2,552
2:47 PM $380.91
+0.00%
$9.65 million $2,552
2:46 PM $380.91
+0.00%
$9.65 million $2,552
2:45 PM $380.91
+0.00%
$9.65 million $2,567
2:44 PM $380.91
+0.00%
$9.65 million $2,567
2:43 PM $380.91
+0.00%
$9.65 million $2,567
2:42 PM $380.91
+0.00%
$9.65 million $2,567
2:41 PM $380.91
+0.00%
$9.65 million $2,567
2:40 PM $380.91
+0.00%
$9.65 million $2,567
2:39 PM $380.91
+0.00%
$9.65 million $2,567
2:38 PM $380.91
+0.00%
$9.65 million $2,567
Download