Janitor Historical Data

JANITOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000299
+0.00%
$ 298,178 $ 25,902
Yesterday $ 0.000285
-5.20%
$ 285,419 $ 31,647
Apr 27, 2026 $ 0.0003
-2.06%
$ 299,907 $ 35,871
Apr 26, 2026 $ 0.000303
-5.87%
$ 302,725 $ 22,040
Apr 25, 2026 $ 0.000322
+1.10%
$ 321,626 $ 29,648
Apr 24, 2026 $ 0.000319
-13.18%
$ 318,911 $ 70,412
Apr 23, 2026 $ 0.000369
+6.03%
$ 368,625 $ 105,687
Apr 22, 2026 $ 0.000344
+4.23%
$ 343,686 $ 59,119
Apr 21, 2026 $ 0.00033
+0.18%
$ 330,364 $ 49,733
Apr 20, 2026 $ 0.00033
+2.80%
$ 329,784 $ 114,848
Apr 19, 2026 $ 0.000327
-26.34%
$ 327,404 $ 290,558
Apr 18, 2026 $ 0.00044
+38.62%
$ 440,110 $ 524,181
Apr 17, 2026 $ 0.000318
+33.77%
$ 317,542 $ 646,160
Apr 16, 2026 $ 0.000238
-2.65%
$ 238,368 $ 6,015
Apr 15, 2026 $ 0.00025
-2.89%
$ 250,296 $ 10,584
Apr 14, 2026 $ 0.000258
+2.08%
$ 257,979 $ 39,766
Apr 13, 2026 $ 0.000252
+18.37%
$ 252,451 $ 33,302
Apr 12, 2026 $ 0.000209
-2.21%
$ 209,080 $ 5,787
Apr 11, 2026 $ 0.000213
+0.96%
$ 213,293 $ 13,995
Apr 10, 2026 $ 0.000211
-1.54%
$ 211,212 $ 13,935
Apr 9, 2026 $ 0.000215
-5.88%
$ 215,031 $ 13,724
Apr 8, 2026 $ 0.00023
-11.14%
$ 230,041 $ 62,594
Apr 7, 2026 $ 0.00026
+12.82%
$ 260,467 $ 62,953
Apr 6, 2026 $ 0.000231
+10.08%
$ 230,912 $ 171,156
Apr 5, 2026 $ 0.000209
+6.97%
$ 209,432 $ 10,442
Apr 4, 2026 $ 0.000194
+6.09%
$ 194,406 $ 30,628
Apr 3, 2026 $ 0.000175
+2.17%
$ 174,681 $ 25,984
Apr 2, 2026 $ 0.000171
-7.84%
$ 171,036 $ 9,855
Apr 1, 2026 $ 0.000185
-2.54%
$ 185,209 $ 9,796
Mar 31, 2026 $ 0.000187
-9.87%
$ 187,449 $ 15,617
Mar 30, 2026 $ 0.000208
-16.26%
$ 207,828 $ 27,336
Mar 29, 2026 $ 0.000248
-2.44%
$ 248,170 $ 17,542
Mar 28, 2026 $ 0.000255
-8.58%
$ 254,741 $ 29,038
Mar 27, 2026 $ 0.000266
+0.77%
$ 266,366 $ 4,428
Mar 26, 2026 $ 0.000264
-11.38%
$ 264,248 $ 206,624
Mar 25, 2026 $ 0.000287
+23.86%
$ 286,568 $ 60,564
Mar 24, 2026 $ 0.000227
-20.61%
$ 227,324 $ 88,630
Mar 23, 2026 $ 0.00045
+124.85%
$ 450,000 $ 9
Mar 22, 2026 $ 0.000201
+20.64%
$ 200,658 $ 83,297
Mar 21, 2026 $ 0.000182
+14.22%
$ 182,174 $ 10,174
Mar 20, 2026 $ 0.000165
-1.79%
$ 165,220 $ 8,755
Mar 19, 2026 $ 0.000168
+2.17%
$ 168,249 $ 11,518
Mar 18, 2026 $ 0.000164
-9.26%
$ 164,342 $ 8,504
Mar 17, 2026 $ 0.000181
-2.51%
$ 180,995 $ 38,394
Mar 16, 2026 $ 0.000189
+3.31%
$ 189,461 $ 15,229
Mar 15, 2026 $ 0.000185
+0.28%
$ 184,808 $ 16,658
Mar 14, 2026 $ 0.000184
-4.86%
$ 183,982 $ 11,141
Mar 13, 2026 $ 0.000191
-2.87%
$ 190,680 $ 10,786
Mar 12, 2026 $ 0.000196
-11.46%
$ 196,311 $ 15,728
Mar 11, 2026 $ 0.000222
-0.91%
$ 222,167 $ 6,867
Download