Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janitor Historical Data

JANITOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0000277
-1.73%
$27,682 $163
Oct 5 $0.0000286
-1.06%
$-- $46
Sep 28 $0.0000288
+0.75%
$28,844 $515
Sep 21 $0.0000313
-3.22%
$31,252 $38,511
Sep 14 $0.0000323
-1.70%
$32,315 $423
Sep 7 $0.0000335
-1.57%
$33,372 $1,095
Aug 31 $0.000034
+13.94%
$33,996 $1,665
Aug 24 $0.0000298
-4.20%
$29,863 $81
Aug 17 $0.0000295
+0.63%
$29,612 $57
Aug 10 $0.0000298
-16.14%
$29,365 $766
Aug 3 $0.00005
+46.86%
$50,000 $1,007
Jul 27 $0.0000343
+3.47%
$34,294 $3,100
Jul 20 $0.0000338
+0.03%
$33,772 $155
Jul 13 $0.0000337
-6.12%
$33,738 $638
Jul 6 $0.0000362
-4.88%
$36,152 $1,892
Jun 29 $0.0000382
+91.15%
$38,230 $1,012
Jun 22 $0.0000364
-5.19%
$36,412 $774
Jun 15 $0.0000383
-5.80%
$-- $674
Jun 8 $0.0000403
-4.45%
$40,240 $500
Jun 1 $0.000041
-12.23%
$41,606 $2,171
May 25 $0.0000462
+1.85%
$46,872 $1,945
May 18 $0.0000445
-3.79%
$-- $3,874
May 11 $0.0000482
-82.13%
$47,854 $72,379
May 4 $0.000266
-11.23%
$271,990 $243,167
Apr 27 $0.000265
-13.32%
$300,074 $25,402
Apr 20 $0.000322
+0.33%
$302,725 $429,447
Apr 13 $0.00044
+106.35%
$327,404 $1.26 million
Apr 6 $0.000213
+1.68%
$209,080 $338,357
Mar 30 $0.000194
-21.67%
$209,432 $119,216
Mar 23 $0.000255
+27.28%
$248,170 $389,294
Mar 16 $0.000201
+9.60%
$200,658 $175,870
Mar 9 $0.000185
-13.22%
$184,808 $69,888
Mar 2 $0.000234
-9.63%
$221,686 $30,111
Feb 23 $0.000259
+1.01%
$259,418 $37,715
Feb 16 $0.000273
-1.28%
$257,023 $22,945
Feb 9 $0.000287
-2.92%
$280,148 $93,536
Feb 2 $0.000294
-6.23%
$295,778 $77,797
Jan 26 $0.000336
+4.50%
$260,217 $202,888
Jan 19 $0.000346
-5.64%
$319,926 $90,486
Jan 12 $0.000383
-10.41%
$381,730 $340,412
Jan 5 $0.000409
-1.45%
$418,260 $349,213
Dec 29 $0.000402
-5.14%
$417,954 $3.26 million
Dec 22 $0.000383
-4.73%
$420,587 $5.19 million
Dec 15 $0.000403
-12.65%
$401,132 $4.38 million
Dec 8 $0.000478
-1.24%
$461,257 $3.05 million
Dec 1 $0.000418
+8.86%
$478,317 $14.96 million
Nov 24 $0.000377
+16.22%
$385,811 $19.48 million
Nov 17 $0.000332
-20.01%
$327,633 $18.13 million
Nov 10 $0.000411
-19.42%
$414,529 $13.91 million
Nov 3 $0.000508
-21.70%
$510,894 $15.79 million
Download