Janitor Historical Data

JANITOR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000169
-0.70%
$ 168,670 $ 8,060
Mar 18, 3 PM $ 0.00017
+1.63%
$ 169,582 $ 8,291
Mar 18, 2 PM $ 0.000167
+0.13%
$ 166,880 $ 8,328
Mar 18, 1 PM $ 0.000173
-0.50%
$ 172,834 $ 7,619
Mar 18, 12 PM $ 0.000173
-1.30%
$ 172,785 $ 7,471
Mar 18, 11 AM $ 0.000175
-0.66%
$ 175,064 $ 32,517
Mar 18, 4 AM $ 0.000207
+0.00%
$ 207,404 $ 0
Mar 18, 1 AM $ 0.000196
+6.68%
$ 195,808 $ 37,875
Mar 18, 12 AM $ 0.000184
+1.34%
$ 183,546 $ 37,438
Mar 17, 11 PM $ 0.000181
+0.00%
$ 180,995 $ 38,394
Mar 17, 9 PM $ 0.000182
-0.12%
$ 181,849 $ 39,217
Mar 17, 8 PM $ 0.000182
-0.91%
$ 181,547 $ 39,135
Mar 17, 6 PM $ 0.000184
+0.00%
$ 183,513 $ 39,030
Mar 17, 5 PM $ 0.000183
+1.15%
$ 182,726 $ 38,983
Mar 17, 4 PM $ 0.000181
+2.28%
$ 181,330 $ 38,919
Mar 17, 3 PM $ 0.000178
+1.85%
$ 178,052 $ 39,400
Mar 17, 2 PM $ 0.000174
+4.76%
$ 173,863 $ 43,423
Mar 17, 12 PM $ 0.000165
-13.69%
$ 165,086 $ 39,842
Mar 17, 11 AM $ 0.000185
+0.74%
$ 184,813 $ 19,898
Mar 17, 9 AM $ 0.000185
+0.17%
$ 185,147 $ 6,615
Mar 17, 8 AM $ 0.000177
+0.93%
$ 177,155 $ 4,470
Mar 17, 7 AM $ 0.00018
+0.00%
$ 179,528 $ 4,132
Mar 17, 6 AM $ 0.00018
+0.95%
$ 180,233 $ 4,091
Mar 17, 5 AM $ 0.000179
-1.66%
$ 178,788 $ 3,977
Mar 17, 4 AM $ 0.000183
+0.00%
$ 182,538 $ 3,037
Mar 17, 2 AM $ 0.000181
+0.01%
$ 181,444 $ 16,060
Mar 17, 1 AM $ 0.000181
+1.22%
$ 181,146 $ 16,034
Mar 17, 12 AM $ 0.000184
-0.70%
$ 184,355 $ 15,573
Mar 16, 11 PM $ 0.000189
+4.88%
$ 189,461 $ 15,229
Mar 16, 10 PM $ 0.000182
+2.87%
$ 181,634 $ 14,075
Mar 16, 8 PM $ 0.000178
+0.10%
$ 177,921 $ 13,706
Mar 16, 6 PM $ 0.000178
-0.01%
$ 177,716 $ 13,657
Mar 16, 5 PM $ 0.000177
+0.77%
$ 176,937 $ 13,617
Mar 16, 4 PM $ 0.000175
-3.05%
$ 175,196 $ 13,520
Mar 16, 3 PM $ 0.000177
-4.47%
$ 177,133 $ 12,570
Mar 16, 2 PM $ 0.00019
+3.28%
$ 189,710 $ 8,172
Mar 16, 1 PM $ 0.000183
+3.61%
$ 182,977 $ 7,313
Mar 16, 12 PM $ 0.000184
-0.96%
$ 184,481 $ 4,965
Mar 16, 11 AM $ 0.000188
+0.82%
$ 188,040 $ 4,776
Mar 16, 10 AM $ 0.000187
+0.00%
$ 186,545 $ 4,678
Mar 16, 9 AM $ 0.000185
-1.60%
$ 185,499 $ 4,620
Mar 16, 8 AM $ 0.000183
+0.00%
$ 183,186 $ 3,903
Mar 16, 7 AM $ 0.000183
-0.89%
$ 183,264 $ 3,898
Mar 16, 6 AM $ 0.000181
-2.28%
$ 181,051 $ 3,572
Mar 16, 5 AM $ 0.000188
-0.79%
$ 188,349 $ 2,770
Mar 16, 4 AM $ 0.000187
+1.92%
$ 186,604 $ 2,372
Mar 15, 11 PM $ 0.000185
+2.95%
$ 184,808 $ 16,658
Mar 15, 10 PM $ 0.000189
-1.27%
$ 188,689 $ 15,454
Mar 15, 7 PM $ 0.000178
-0.46%
$ 178,348 $ 13,099
Mar 15, 6 PM $ 0.000183
+0.93%
$ 182,781 $ 12,898