Janitor Historical Data

JANITOR Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0000423
+0.00%
$ 42,258 $ 594
May 29, 2 PM $ 0.0000424
+1.43%
$ 42,402 $ 588
May 29, 1 PM $ 0.0000418
+0.72%
$ 41,849 $ 498
May 29, 10 AM $ 0.0000415
+0.00%
$ 41,521 $ 441
May 29, 9 AM $ 0.0000415
+0.42%
$ 41,500 $ 438
May 29, 8 AM $ 0.0000415
-0.80%
$ 41,532 $ 399
May 28, 5 PM $ 0.0000417
+0.47%
$ 41,744 $ 444
May 28, 4 PM $ 0.0000414
+0.00%
$ 41,439 $ 160
May 28, 2 PM $ 0.0000416
-0.15%
$ 41,636 $ 147
May 28, 4 AM $ 0.0000422
+0.00%
$ 42,230 $ 161
May 28, 3 AM $ 0.0000423
-0.34%
$ 42,278 $ 153
May 28, 12 AM $ 0.0000425
+0.00%
$ 42,530 $ 353
May 27, 1 PM $ 0.0000423
+0.00%
$ 42,278 $ 631
May 27, 12 PM $ 0.0000423
-0.23%
$ 42,280 $ 631
May 27, 5 AM $ 0.0000424
-0.05%
$ 42,381 $ 1,025
May 27, 1 AM $ 0.0000427
+0.00%
$ 42,715 $ 988
May 27, 12 AM $ 0.0000427
+0.13%
$ 42,704 $ 1,004
May 26, 5 PM $ 0.0000438
+0.00%
$ 43,766 $ 747
May 26, 3 PM $ 0.0000437
+0.00%
$ 43,718 $ 759
May 26, 2 PM $ 0.000043
+0.26%
$ 43,030 $ 695
May 26, 1 PM $ 0.0000427
+0.00%
$ 42,695 $ 687
May 26, 11 AM $ 0.0000443
+0.00%
$ -- $ 547
May 26, 10 AM $ 0.0000441
+0.00%
$ 44,132 $ 538
May 26, 8 AM $ 0.0000447
-0.10%
$ 44,694 $ 510
May 26, 1 AM $ 0.0000448
+0.00%
$ 44,844 $ 270
May 25, 4 PM $ 0.0000448
-0.37%
$ 44,799 $ 255
May 25, 3 PM $ 0.0000447
+0.00%
$ 44,727 $ 227
May 25, 12 PM $ 0.0000447
+0.73%
$ 44,742 $ 262
May 25, 9 AM $ 0.0000444
-0.27%
$ 44,427 $ 225
May 25, 3 AM $ 0.0000449
+0.00%
$ 44,930 $ 214
May 25, 2 AM $ 0.0000449
+0.01%
$ 44,879 $ 213
May 25, 1 AM $ 0.0000454
+0.00%
$ 45,396 $ 151
May 24, 1 PM $ 0.000045
+0.00%
$ 44,957 $ 237
May 24, 7 AM $ 0.0000449
+0.00%
$ 44,935 $ 1,130
May 24, 6 AM $ 0.0000451
-0.46%
$ 45,133 $ 1,138
May 24, 5 AM $ 0.0000455
+0.10%
$ 45,493 $ 1,124
May 23, 9 PM $ 0.0000445
+0.18%
$ 44,549 $ 1,154
May 23, 8 PM $ 0.0000443
-0.01%
$ 44,300 $ 1,136
May 23, 3 PM $ 0.0000443
+0.14%
$ 44,307 $ 1,127
May 23, 2 PM $ 0.0000442
+0.02%
$ 44,222 $ 1,119
May 23, 1 PM $ 0.0000447
-1.19%
$ 44,696 $ 1,060
May 23, 7 AM $ 0.0000463
+0.03%
$ 46,267 $ 1,190
May 23, 2 AM $ 0.0000469
+0.00%
$ 46,913 $ 1,306
May 23, 1 AM $ 0.0000469
+0.00%
$ 46,905 $ 1,312
May 22, 11 PM $ 0.000047
+0.03%
$ 46,964 $ 1,304
May 22, 10 PM $ 0.000047
-0.30%
$ 46,969 $ 1,297
May 22, 9 PM $ 0.0000471
+0.88%
$ 47,138 $ 1,282
May 22, 7 PM $ 0.0000468
+0.00%
$ 46,812 $ 1,212
May 22, 6 PM $ 0.0000468
+0.00%
$ 46,841 $ 1,216
May 22, 1 PM $ 0.0000468
-0.91%
$ 46,812 $ 1,310