Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janitor Historical Data

JANITOR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 AM $0.0000372
-0.17%
$37,194 $660
Jul 7, 5 PM $0.0000373
+0.26%
$37,271 $652
Jul 7, 4 PM $0.0000373
+0.10%
$37,339 $612
Jul 7, 3 PM $0.0000372
+0.28%
$37,235 $621
Jul 7, 2 PM $0.0000371
+0.00%
$37,058 $599
Jul 7, 1 PM $0.000037
-2.51%
$37,022 $597
Jul 7, 12 PM $0.0000371
+0.09%
$37,114 $142
Jul 7, 10 AM $0.000037
+0.00%
$37,039 $157
Jul 7, 7 AM $0.000037
-1.11%
$37,046 $132
Jul 7, 5 AM $0.0000376
+0.00%
$37,636 $121
Jul 7, 4 AM $0.0000377
-0.04%
$37,678 $117
Jul 7, 3 AM $0.0000377
+0.00%
$37,699 $110
Jul 6, 9 PM $0.0000377
+0.00%
$37,666 $103
Jul 6, 4 PM $0.0000377
+0.00%
$37,670 $120
Jul 6, 3 PM $0.0000376
+0.18%
$37,588 $195
Jul 6, 1 PM $0.0000375
-0.13%
$37,547 $197
Jul 6, 12 PM $0.0000377
-0.19%
$37,729 $237
Jul 6, 9 AM $0.0000379
-0.33%
$37,883 $221
Jul 5, 6 PM $0.0000382
+0.00%
$38,230 $182
Jul 5, 4 PM $0.0000383
-0.29%
$38,254 $186
Jul 5, 2 PM $0.0000377
+0.19%
$37,650 $90
Jul 5, 1 PM $0.0000375
+0.00%
$37,524 $76
Jul 5, 12 PM $0.0000375
+0.76%
$37,462 $61
Jul 3, 8 PM $0.0000369
+0.18%
$36,900 $35
Jul 3, 7 PM $0.0000368
+0.07%
$36,784 $19
Jul 2, 10 PM $0.0000366
+0.00%
$36,605 $109
Jul 2, 3 PM $0.0000368
+0.00%
$36,777 $106
Jul 2, 2 PM $0.0000374
+0.00%
$37,380 $107
Jul 2, 1 PM $0.0000365
+0.34%
$36,520 $125
Jul 1, 10 PM $0.0000356
-1.83%
$35,573 $461
Jul 1, 9 PM $0.000036
+0.00%
$35,965 $462
Jul 1, 3 PM $0.0000358
+0.14%
$35,830 $952
Jul 1, 2 PM $0.0000357
+0.20%
$35,709 $946
Jul 1, 9 AM $0.0000353
+0.00%
$35,344 $953
Jul 1, 8 AM $0.0000355
-0.03%
$35,502 $940
Jul 1, 3 AM $0.000036
+0.10%
$35,994 $782
Jul 1, 2 AM $0.0000359
+0.00%
$35,863 $788
Jul 1, 1 AM $0.0000359
-1.78%
$35,925 $783
Jun 30, 9 PM $0.0000366
+0.00%
$36,628 $556
Jun 30, 4 PM $0.0000367
+0.00%
$36,702 $72
Jun 30, 12 PM $0.000036
-0.29%
$35,964 $66
Jun 29, 9 PM $0.00002
+0.00%
$20,000 $0
Jun 29, 8 PM $0.00002
+0.00%
$20,000 $0
Jun 29, 7 PM $0.00002
+0.00%
$20,000 $0
Jun 29, 6 PM $0.00002
+0.00%
$20,000 $0
Jun 29, 5 PM $0.00002
+0.00%
$20,000 $0
Jun 29, 4 PM $0.00002
+0.00%
$20,000 $0
Jun 29, 3 PM $0.00002
+0.00%
$20,000 $0
Jun 29, 2 PM $0.00002
+0.00%
$20,000 $0
Jun 29, 1 PM $0.00002
+0.00%
$20,000 $0