Janitor Historical Data

JANITOR Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0000481
-1.84%
$ 48,114 $ 75,966
May 14, 4 PM $ 0.0000491
-0.58%
$ 49,119 $ 76,149
May 14, 3 PM $ 0.0000494
-1.12%
$ 49,438 $ 78,310
May 14, 9 AM $ 0.0000443
+0.00%
$ 44,301 $ 695
May 14, 8 AM $ 0.0000662
-10.84%
$ 66,223 $ 695
May 14, 7 AM $ 0.000121
+0.00%
$ 121,301 $ 695
May 14, 6 AM $ 0.000121
-50.98%
$ 121,301 $ 695
May 14, 5 AM $ 0.00025
+0.78%
$ 249,729 $ 17,696
May 14, 4 AM $ 0.00025
+0.36%
$ 249,670 $ 16,902
May 14, 3 AM $ 0.000247
-0.74%
$ 246,956 $ 15,600
May 14, 2 AM $ 0.000249
+0.01%
$ 248,709 $ 14,555
May 14, 1 AM $ 0.000247
-0.21%
$ 247,285 $ 14,870
May 14, 12 AM $ 0.000247
-0.04%
$ 247,218 $ 15,129
May 13, 11 PM $ 0.000253
-0.15%
$ 253,375 $ 14,656
May 13, 10 PM $ 0.000249
+0.00%
$ 248,625 $ 14,601
May 13, 8 PM $ 0.000248
+0.00%
$ 247,506 $ 15,198
May 13, 7 PM $ 0.000249
+0.00%
$ 249,146 $ 15,151
May 13, 6 PM $ 0.000248
+0.29%
$ 247,541 $ 15,261
May 13, 5 PM $ 0.000247
+0.51%
$ 246,746 $ 15,209
May 13, 4 PM $ 0.000246
-1.59%
$ 246,476 $ 14,579
May 13, 3 PM $ 0.000249
-0.92%
$ 248,916 $ 13,042
May 13, 2 PM $ 0.000252
-0.78%
$ 251,593 $ 13,214
May 13, 1 PM $ 0.000254
+0.19%
$ 253,794 $ 16,431
May 13, 12 PM $ 0.000252
-1.13%
$ 252,154 $ 16,865
May 13, 11 AM $ 0.000258
+1.53%
$ 257,825 $ 16,824
May 13, 10 AM $ 0.000254
+0.19%
$ 253,819 $ 14,273
May 13, 9 AM $ 0.000253
-1.37%
$ 253,304 $ 13,929
May 13, 8 AM $ 0.000257
+0.07%
$ 256,813 $ 14,390
May 13, 7 AM $ 0.000256
+0.67%
$ 256,115 $ 14,970
May 13, 6 AM $ 0.000254
-0.10%
$ 254,271 $ 13,349
May 13, 5 AM $ 0.000254
+1.02%
$ 254,056 $ 13,407
May 13, 4 AM $ 0.00025
-2.04%
$ 250,213 $ 13,271
May 13, 3 AM $ 0.000257
+1.53%
$ 256,656 $ 13,169
May 13, 2 AM $ 0.000253
-0.24%
$ 252,744 $ 13,568
May 13, 1 AM $ 0.000256
+2.15%
$ 255,865 $ 13,217
May 13, 12 AM $ 0.000251
-3.81%
$ 250,729 $ 12,768
May 12, 11 PM $ 0.000259
+0.16%
$ 259,397 $ 13,396
May 12, 10 PM $ 0.00026
+2.16%
$ 260,151 $ 13,287
May 12, 9 PM $ 0.000254
-2.04%
$ 254,486 $ 13,053
May 12, 8 PM $ 0.00026
+2.42%
$ 260,236 $ 13,240
May 12, 7 PM $ 0.000252
+0.21%
$ 251,876 $ 13,653
May 12, 6 PM $ 0.000252
-0.60%
$ 251,816 $ 13,752
May 12, 5 PM $ 0.000253
+0.69%
$ 252,739 $ 15,359
May 12, 4 PM $ 0.000252
+7.43%
$ 252,376 $ 16,434
May 12, 2 PM $ 0.000236
-8.28%
$ 235,501 $ 249
May 12, 1 PM $ 0.000257
-1.65%
$ 256,614 $ 12,268
May 12, 12 PM $ 0.000261
+0.86%
$ 260,881 $ 12,160
May 12, 11 AM $ 0.00026
+0.00%
$ 259,663 $ 12,316
May 12, 10 AM $ 0.000258
-0.48%
$ 258,012 $ 12,920
May 12, 9 AM $ 0.00026
-0.33%
$ 259,597 $ 13,299