Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janitor Historical Data

JANITOR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $0.0000402
+0.00%
$40,200 $472
Jun 11, 5 PM $0.0000401
+0.00%
$40,102 $463
Jun 11, 11 AM $0.0000399
+0.00%
$39,938 $615
Jun 11, 10 AM $0.00004
-1.32%
$39,972 $607
Jun 11, 4 AM $0.00004
+0.00%
$39,965 $668
Jun 11, 2 AM $0.0000399
+0.00%
$39,912 $751
Jun 10, 6 PM $0.00004
+0.00%
$-- $485
Jun 10, 1 PM $0.0000397
+0.02%
$39,745 $688
Jun 10, 12 PM $0.0000395
+0.19%
$39,490 $546
Jun 10, 10 AM $0.0000396
+0.17%
$39,615 $557
Jun 10, 7 AM $0.0000396
+0.10%
$39,607 $546
Jun 10, 6 AM $0.0000394
-0.01%
$39,445 $533
Jun 10, 4 AM $0.0000408
+0.42%
$40,840 $378
Jun 9, 6 PM $0.00003
+0.00%
$30,000 $0
Jun 9, 5 PM $0.00003
+0.00%
$30,000 $0
Jun 9, 4 PM $0.00003
+0.00%
$30,000 $0
Jun 9, 3 PM $0.00003
+0.00%
$30,000 $0
Jun 9, 2 PM $0.00003
+0.00%
$30,000 $0
Jun 9, 1 PM $0.00003
+0.00%
$30,000 $0
Jun 9, 12 PM $0.00003
+0.00%
$30,000 $0
Jun 9, 11 AM $0.00003
+0.00%
$30,000 $0
Jun 9, 10 AM $0.00003
+0.00%
$30,000 $0
Jun 9, 9 AM $0.00003
+0.00%
$30,000 $0
Jun 9, 8 AM $0.00003
+0.00%
$30,000 $0
Jun 9, 7 AM $0.00003
+0.00%
$30,000 $0
Jun 9, 6 AM $0.00003
+0.00%
$30,000 $0
Jun 9, 5 AM $0.00003
+0.00%
$30,000 $0
Jun 9, 4 AM $0.00003
+0.00%
$30,000 $0
Jun 9, 3 AM $0.00003
+0.00%
$30,000 $0
Jun 9, 2 AM $0.00003
+0.00%
$30,000 $0
Jun 9, 1 AM $0.00003
+0.00%
$30,000 $0
Jun 9, 12 AM $0.00003
+0.00%
$30,000 $0
Jun 8, 11 PM $0.00003
+0.00%
$30,000 $0
Jun 8, 10 PM $0.00003
+0.00%
$30,000 $409
Jun 8, 4 PM $0.0000413
+0.00%
$41,279 $402
Jun 8, 3 PM $0.0000413
+0.00%
$41,319 $395
Jun 8, 12 PM $0.0000413
+0.00%
$41,277 $182
Jun 8, 5 AM $0.0000421
+0.00%
$42,136 $160
Jun 7, 10 PM $0.0000416
+0.25%
$41,606 $284
Jun 7, 3 PM $0.0000416
+0.00%
$41,589 $259
Jun 7, 9 AM $0.0000413
+0.04%
$41,288 $244
Jun 7, 8 AM $0.0000412
-0.11%
$41,217 $232
Jun 7, 6 AM $0.0000409
-0.02%
$40,860 $212
Jun 6, 11 PM $0.000041
+0.62%
$41,009 $369
Jun 6, 8 AM $0.0000405
+0.43%
$40,543 $567
Jun 6, 7 AM $0.0000402
+0.02%
$40,246 $585
Jun 6, 6 AM $0.0000402
+0.16%
$40,182 $742
Jun 6, 5 AM $0.0000401
-0.04%
$40,138 $764
Jun 6, 4 AM $0.0000401
-1.09%
$40,066 $772
Jun 6, 2 AM $0.0000404
+0.00%
$40,364 $761