Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Janitor Historical Data

JANITOR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $0.0000403
+0.51%
$40,332 $755
Jun 6, 12 AM $0.0000401
+0.15%
$40,105 $741
Jun 5, 11 PM $0.0000401
+0.00%
$40,078 $673
Jun 5, 9 PM $0.0000397
+0.00%
$39,716 $660
Jun 5, 8 PM $0.0000397
+0.08%
$39,651 $653
Jun 5, 7 PM $0.0000394
-0.46%
$39,383 $612
Jun 5, 6 PM $0.0000396
-0.88%
$39,618 $581
Jun 5, 4 PM $0.00004
-0.79%
$40,050 $539
Jun 5, 3 PM $0.0000404
-0.25%
$40,392 $489
Jun 5, 1 PM $0.0000409
-0.34%
$40,851 $479
Jun 5, 12 PM $0.0000411
-0.23%
$41,084 $465
Jun 5, 9 AM $0.0000403
-0.24%
$40,336 $437
Jun 5, 7 AM $0.0000404
+1.59%
$40,376 $470
Jun 5, 6 AM $0.0000397
-2.65%
$39,663 $390
Jun 5, 5 AM $0.0000408
-0.41%
$40,841 $244
Jun 5, 3 AM $0.0000412
-0.21%
$41,153 $273
Jun 5, 2 AM $0.0000413
+0.00%
$41,274 $278
Jun 4, 7 PM $0.0000412
+0.00%
$41,214 $490
Jun 4, 6 PM $0.0000412
+0.00%
$41,190 $488
Jun 4, 3 PM $0.0000411
+0.07%
$41,140 $527
Jun 4, 2 PM $0.0000411
+0.00%
$41,100 $515
Jun 4, 12 PM $0.0000408
+0.11%
$40,831 $496
Jun 4, 10 AM $0.000041
+0.00%
$40,988 $504
Jun 4, 9 AM $0.0000412
-0.20%
$41,220 $487
Jun 4, 8 AM $0.0000415
-0.11%
$41,476 $449
Jun 4, 6 AM $0.0000416
+0.00%
$41,581 $431
Jun 4, 5 AM $0.0000416
-0.72%
$41,579 $447
Jun 4, 3 AM $0.0000418
+1.21%
$41,820 $444
Jun 4, 2 AM $0.000041
-0.65%
$41,007 $362
Jun 4, 1 AM $0.0000414
-1.87%
$41,381 $285
Jun 4, 12 AM $0.0000422
-0.23%
$42,208 $211
Jun 3, 8 PM $0.0000424
-0.25%
$42,371 $287
Jun 3, 4 PM $0.0000426
-1.02%
$42,627 $290
Jun 3, 12 PM $0.000043
-0.25%
$42,952 $376
Jun 3, 11 AM $0.0000431
-0.57%
$43,133 $352
Jun 3, 6 AM $0.0000434
+0.00%
$43,435 $352
Jun 3, 5 AM $0.0000434
+0.21%
$43,387 $346
Jun 3, 3 AM $0.0000436
-0.41%
$43,573 $345
Jun 3, 12 AM $0.0000434
+0.00%
$43,428 $362
Jun 2, 7 PM $0.0000445
-0.34%
$44,514 $300
Jun 2, 3 PM $0.0000448
-0.97%
$44,800 $310
Jun 2, 2 PM $0.0000453
+0.28%
$45,280 $286
Jun 2, 3 AM $0.0000456
+0.00%
$45,613 $527
Jun 2, 2 AM $0.0000459
+0.00%
$-- $496
Jun 1, 8 PM $0.0000459
+0.20%
$45,895 $532
Jun 1, 6 PM $0.0000456
+0.58%
$45,616 $504
Jun 1, 4 PM $0.0000454
+0.04%
$45,429 $483
Jun 1, 3 PM $0.0000455
+0.00%
$45,496 $734
Jun 1, 2 PM $0.0000456
-0.06%
$45,562 $729
Jun 1, 1 PM $0.0000458
-0.11%
$45,841 $704