Janitor Historical Data

JANITOR Page 17
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00027
+0.00%
$ 270,456 $ 1,791
Feb 20, 8 PM $ 0.000273
+0.00%
$ 272,654 $ 1,690
Feb 20, 7 PM $ 0.000272
+1.58%
$ 272,426 $ 1,527
Feb 20, 5 PM $ 0.000269
-1.59%
$ 268,675 $ 1,330
Feb 20, 4 PM $ 0.000273
+0.34%
$ 273,126 $ 1,031
Feb 20, 8 AM $ 0.000271
+0.00%
$ 270,572 $ 1,970
Feb 20, 7 AM $ 0.000268
-1.49%
$ 267,575 $ 1,721
Feb 20, 4 AM $ 0.00027
-0.13%
$ 269,711 $ 1,107
Feb 20, 1 AM $ 0.000269
+0.00%
$ 269,496 $ 940
Feb 20, 12 AM $ 0.000269
+0.00%
$ 269,387 $ 938
Feb 19, 9 PM $ 0.00027
+0.00%
$ 269,508 $ 933
Feb 19, 4 PM $ 0.000265
+0.00%
$ 264,739 $ 785
Feb 19, 1 PM $ 0.000273
+0.00%
$ 272,888 $ 122
Feb 19, 12 PM $ 0.00027
+0.00%
$ 269,937 $ 946
Feb 19, 1 AM $ 0.000272
+0.20%
$ 271,508 $ 10,111
Feb 18, 7 PM $ 0.000266
+0.54%
$ 266,357 $ 9,938
Feb 18, 6 PM $ 0.000265
-0.42%
$ 264,718 $ 8,542
Feb 18, 3 PM $ 0.00027
+0.00%
$ 270,084 $ 8,507
Feb 18, 11 AM $ 0.00027
-0.45%
$ 270,206 $ 6,961
Feb 18, 10 AM $ 0.000271
+0.00%
$ -- $ 5,507
Feb 18, 9 AM $ 0.000274
+0.47%
$ 273,927 $ 5,360
Feb 18, 8 AM $ 0.000273
+0.00%
$ 273,207 $ 5,273
Feb 18, 7 AM $ 0.000271
-0.93%
$ 271,096 $ 5,172
Feb 18, 6 AM $ 0.000272
-0.76%
$ 271,502 $ 2,304
Feb 18, 5 AM $ 0.000276
-2.16%
$ 278,863 $ 1,092
Feb 18, 4 AM $ 0.000282
+1.10%
$ 282,033 $ 792
Feb 18, 3 AM $ 0.000277
+0.00%
$ 276,692 $ 209
Feb 18, 2 AM $ 0.000276
+0.96%
$ 275,911 $ 6,763
Feb 18, 1 AM $ 0.000273
-1.09%
$ 272,579 $ 6,201
Feb 17, 11 PM $ 0.000275
-0.62%
$ 275,093 $ 6,058
Feb 17, 10 PM $ 0.000276
+0.24%
$ 275,764 $ 5,928
Feb 17, 9 PM $ 0.000274
-0.01%
$ 273,792 $ 5,839
Feb 17, 8 PM $ 0.000274
+0.32%
$ 273,786 $ 5,689
Feb 17, 7 PM $ 0.000273
+0.00%
$ 272,867 $ 5,647
Feb 17, 6 PM $ 0.000278
+0.00%
$ 277,507 $ 5,430
Feb 17, 2 PM $ 0.000271
-0.40%
$ 271,472 $ 5,141
Feb 17, 1 PM $ 0.000276
+0.00%
$ 276,201 $ 4,722
Feb 17, 12 PM $ 0.000273
-0.03%
$ 273,103 $ 4,577
Feb 17, 11 AM $ 0.000272
-0.05%
$ 272,089 $ 4,518
Feb 17, 10 AM $ 0.000272
-1.12%
$ 273,834 $ 3,005
Feb 17, 9 AM $ 0.000275
+0.01%
$ 275,272 $ 2,875
Feb 17, 8 AM $ 0.000273
-0.95%
$ 273,139 $ 2,482
Feb 17, 5 AM $ 0.000279
+0.04%
$ 279,182 $ 410
Feb 16, 10 PM $ 0.000281
+0.00%
$ 281,193 $ 857
Feb 16, 7 PM $ 0.00028
-0.11%
$ 279,785 $ 760
Feb 16, 5 PM $ 0.000281
+0.07%
$ 280,821 $ 720
Feb 16, 4 PM $ 0.00028
+0.00%
$ 279,585 $ 691
Feb 16, 3 PM $ 0.000281
-1.18%
$ 280,801 $ 572
Feb 16, 2 PM $ 0.000284
-0.02%
$ 284,093 $ 366
Feb 16, 10 AM $ 0.000281
+0.43%
$ 280,748 $ 4,532