Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Janitor Historical Data

JANITOR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 PM $0.0000458
-0.11%
$45,841 $704
Jun 1, 12 PM $0.000046
-0.15%
$46,033 $657
Jun 1, 10 AM $0.0000465
-1.50%
$46,469 $712
Jun 1, 9 AM $0.0000472
+2.59%
$47,216 $638
Jun 1, 7 AM $0.0000461
-0.29%
$46,085 $479
Jun 1, 6 AM $0.0000463
+0.00%
$46,278 $483
Jun 1, 1 AM $0.0000465
-0.41%
$46,532 $850
May 31, 10 PM $0.0000469
-0.03%
$46,872 $968
May 31, 4 PM $0.0000469
+0.00%
$46,878 $1,117
May 31, 7 AM $0.0000474
-0.40%
$47,395 $921
May 31, 4 AM $0.0000473
-3.09%
$47,314 $956
May 31, 3 AM $0.0000488
+0.00%
$48,841 $804
May 31, 12 AM $0.0000473
+0.00%
$47,279 $669
May 30, 11 PM $0.0000462
-0.10%
$46,237 $569
May 30, 10 PM $0.0000463
-0.11%
$46,268 $566
May 30, 9 PM $0.0000462
-0.78%
$46,241 $532
May 30, 7 PM $0.000046
+0.22%
$45,950 $570
May 30, 5 PM $0.0000457
+0.56%
$45,685 $533
May 30, 4 PM $0.0000454
+1.70%
$45,436 $509
May 30, 3 PM $0.0000446
+0.44%
$44,551 $416
May 30, 2 PM $0.0000443
+0.08%
$44,291 $387
May 30, 10 AM $0.0000442
+1.11%
$44,223 $465
May 30, 9 AM $0.0000437
+0.00%
$43,668 $453
May 30, 7 AM $0.0000437
+0.17%
$43,710 $525
May 30, 6 AM $0.0000433
+0.12%
$43,300 $504
May 30, 5 AM $0.0000432
+0.31%
$43,183 $488
May 30, 4 AM $0.0000429
+0.00%
$42,937 $469
May 30, 3 AM $0.0000429
+0.04%
$42,914 $454
May 30, 2 AM $0.0000428
+0.50%
$42,841 $439
May 30, 1 AM $0.0000426
+0.49%
$42,552 $405
May 30, 12 AM $0.0000423
+0.22%
$42,300 $388
May 29, 3 PM $0.0000423
+0.00%
$42,258 $594
May 29, 2 PM $0.0000424
+1.43%
$42,402 $588
May 29, 1 PM $0.0000418
+0.72%
$41,849 $498
May 29, 10 AM $0.0000415
+0.00%
$41,521 $441
May 29, 9 AM $0.0000415
+0.42%
$41,500 $438
May 29, 8 AM $0.0000415
-0.80%
$41,532 $399
May 28, 5 PM $0.0000417
+0.47%
$41,744 $444
May 28, 4 PM $0.0000414
+0.00%
$41,439 $160
May 28, 2 PM $0.0000416
-0.15%
$41,636 $147
May 28, 4 AM $0.0000422
+0.00%
$42,230 $161
May 28, 3 AM $0.0000423
-0.34%
$42,278 $153
May 28, 12 AM $0.0000425
+0.00%
$42,530 $353
May 27, 1 PM $0.0000423
+0.00%
$42,278 $631
May 27, 12 PM $0.0000423
-0.23%
$42,280 $631
May 27, 5 AM $0.0000424
-0.05%
$42,381 $1,025
May 27, 1 AM $0.0000427
+0.00%
$42,715 $988
May 27, 12 AM $0.0000427
+0.13%
$42,704 $1,004
May 26, 5 PM $0.0000438
+0.00%
$43,766 $747
May 26, 3 PM $0.0000437
+0.00%
$43,718 $759