Janitor Historical Data

JANITOR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000331
+0.30%
$ 330,722 $ 52,903
Apr 21, 9 PM $ 0.000337
+2.01%
$ 337,145 $ 54,053
Apr 21, 8 PM $ 0.000328
-1.34%
$ 328,363 $ 53,828
Apr 21, 7 PM $ 0.000333
-1.01%
$ 332,680 $ 54,642
Apr 21, 6 PM $ 0.000334
-1.46%
$ 334,090 $ 54,507
Apr 21, 5 PM $ 0.000338
-1.21%
$ 338,288 $ 55,525
Apr 21, 4 PM $ 0.000345
+1.78%
$ 345,206 $ 65,552
Apr 21, 3 PM $ 0.000347
-0.34%
$ 346,873 $ 60,597
Apr 21, 2 PM $ 0.000349
+2.67%
$ 348,672 $ 57,808
Apr 21, 1 PM $ 0.000339
+4.58%
$ 339,131 $ 61,390
Apr 21, 12 PM $ 0.00032
-6.00%
$ 319,739 $ 62,276
Apr 21, 11 AM $ 0.000341
+0.89%
$ 340,833 $ 69,033
Apr 21, 10 AM $ 0.000329
+0.72%
$ 328,537 $ 70,461
Apr 21, 9 AM $ 0.000326
+3.46%
$ 326,270 $ 78,717
Apr 21, 8 AM $ 0.000317
-5.86%
$ 316,569 $ 95,877
Apr 21, 7 AM $ 0.000336
-1.77%
$ 336,210 $ 105,196
Apr 21, 6 AM $ 0.000339
-0.51%
$ 339,342 $ 106,530
Apr 21, 5 AM $ 0.000342
+0.20%
$ 342,497 $ 107,883
Apr 21, 4 AM $ 0.00034
-3.91%
$ 339,572 $ 111,696
Apr 21, 3 AM $ 0.000356
+5.22%
$ 356,075 $ 112,666
Apr 21, 2 AM $ 0.000342
-2.78%
$ 341,568 $ 113,540
Apr 21, 1 AM $ 0.000348
+6.52%
$ 348,425 $ 113,541
Apr 21, 12 AM $ 0.000326
-1.03%
$ 326,374 $ 115,104
Apr 20, 11 PM $ 0.00033
-5.19%
$ 329,554 $ 114,848
Apr 20, 10 PM $ 0.000347
-0.35%
$ 347,499 $ 114,429
Apr 20, 9 PM $ 0.000346
+0.42%
$ 346,395 $ 117,447
Apr 20, 8 PM $ 0.000348
+0.10%
$ 347,804 $ 118,049
Apr 20, 7 PM $ 0.000347
-0.12%
$ 346,774 $ 130,262
Apr 20, 6 PM $ 0.000353
+1.83%
$ 353,344 $ 132,250
Apr 20, 5 PM $ 0.000347
-5.27%
$ 346,730 $ 135,495
Apr 20, 4 PM $ 0.000366
-3.56%
$ 365,892 $ 129,763
Apr 20, 3 PM $ 0.000382
+5.15%
$ 382,168 $ 141,043
Apr 20, 2 PM $ 0.000364
-6.11%
$ 363,523 $ 171,790
Apr 20, 1 PM $ 0.000388
-2.56%
$ 387,987 $ 196,852
Apr 20, 12 PM $ 0.000395
+3.55%
$ 394,848 $ 228,968
Apr 20, 11 AM $ 0.000384
+1.28%
$ 384,369 $ 227,445
Apr 20, 10 AM $ 0.000376
-2.04%
$ 375,956 $ 228,062
Apr 20, 9 AM $ 0.000375
-0.13%
$ 375,176 $ 205,406
Apr 20, 8 AM $ 0.000376
+15.14%
$ 375,622 $ 208,154
Apr 20, 7 AM $ 0.000326
-2.45%
$ 326,280 $ 232,157
Apr 20, 6 AM $ 0.000334
+2.85%
$ 333,934 $ 234,019
Apr 20, 5 AM $ 0.000325
-1.20%
$ 325,363 $ 235,328
Apr 20, 4 AM $ 0.000334
+0.86%
$ 334,127 $ 245,057
Apr 20, 3 AM $ 0.000326
-4.02%
$ 326,432 $ 251,345
Apr 20, 2 AM $ 0.00034
+0.21%
$ 339,988 $ 260,854
Apr 20, 1 AM $ 0.000338
+9.00%
$ 338,335 $ 264,874
Apr 20, 12 AM $ 0.000314
-2.03%
$ 314,081 $ 273,757
Apr 19, 11 PM $ 0.000327
+3.98%
$ 327,404 $ 290,558
Apr 19, 10 PM $ 0.000315
-7.44%
$ 315,083 $ 301,421
Apr 19, 9 PM $ 0.000353
+1.92%
$ 352,618 $ 313,422