Janitor Historical Data

JANITOR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000353
+1.92%
$ 352,618 $ 313,422
Apr 19, 8 PM $ 0.00035
-9.57%
$ 350,464 $ 322,753
Apr 19, 7 PM $ 0.000387
-4.50%
$ 387,493 $ 321,427
Apr 19, 1 PM $ 0.000293
-6.97%
$ 293,050 $ 394,873
Apr 19, 12 PM $ 0.000317
+7.08%
$ 317,135 $ 391,793
Apr 19, 11 AM $ 0.000296
-0.36%
$ 296,394 $ 394,274
Apr 19, 8 AM $ 0.00031
-3.58%
$ 310,177 $ 393,045
Apr 19, 7 AM $ 0.000322
+0.46%
$ 321,807 $ 430,400
Apr 19, 6 AM $ 0.000319
+1.70%
$ 319,365 $ 459,639
Apr 19, 5 AM $ 0.000315
-7.73%
$ 315,170 $ 486,215
Apr 19, 4 AM $ 0.000343
+8.41%
$ 343,119 $ 515,333
Apr 19, 3 AM $ 0.000319
-0.89%
$ 318,943 $ 522,873
Apr 19, 2 AM $ 0.000321
-15.38%
$ 320,973 $ 536,474
Apr 19, 1 AM $ 0.000379
-5.68%
$ 379,069 $ 544,698
Apr 19, 12 AM $ 0.000396
-10.90%
$ 396,066 $ 543,114
Apr 18, 11 PM $ 0.00044
-0.88%
$ 440,110 $ 524,181
Apr 18, 10 PM $ 0.000445
-2.50%
$ 445,319 $ 515,087
Apr 18, 7 PM $ 0.000472
+3.34%
$ 471,568 $ 510,383
Apr 18, 6 PM $ 0.000448
+14.27%
$ 447,837 $ 529,305
Apr 18, 5 PM $ 0.000392
-0.70%
$ 392,173 $ 477,062
Apr 18, 4 PM $ 0.000394
-2.20%
$ 394,215 $ 591,364
Apr 18, 3 PM $ 0.000403
-2.07%
$ 403,202 $ 851,837
Apr 18, 2 PM $ 0.000409
+4.07%
$ 408,849 $ 855,474
Apr 18, 1 PM $ 0.000394
-3.37%
$ 394,237 $ 854,844
Apr 18, 12 PM $ 0.000408
+4.76%
$ 407,886 $ 916,420
Apr 18, 11 AM $ 0.000397
-3.83%
$ 397,286 $ 903,186
Apr 18, 10 AM $ 0.000416
-3.05%
$ 415,724 $ 886,478
Apr 18, 9 AM $ 0.000424
-2.23%
$ 423,538 $ 872,342
Apr 18, 8 AM $ 0.000434
-1.55%
$ 434,392 $ 859,541
Apr 18, 7 AM $ 0.000441
-3.23%
$ 440,594 $ 812,355
Apr 18, 1 AM $ 0.000316
+0.29%
$ 316,150 $ 650,647
Apr 18, 12 AM $ 0.000327
+2.97%
$ 326,913 $ 647,430
Apr 17, 11 PM $ 0.000318
-3.02%
$ 317,542 $ 646,160
Apr 17, 10 PM $ 0.000329
+1.65%
$ 328,567 $ 643,050
Apr 17, 4 PM $ 0.00057
+18.98%
$ 570,003 $ 332,622
Apr 17, 1 PM $ 0.000475
+102.08%
$ 474,898 $ 40,193
Apr 17, 12 PM $ 0.000235
-0.56%
$ 234,743 $ 8,452
Apr 17, 11 AM $ 0.000233
-1.08%
$ 233,070 $ 8,895
Apr 17, 10 AM $ 0.000236
-0.14%
$ 235,706 $ 8,845
Apr 17, 9 AM $ 0.000234
-5.15%
$ 234,108 $ 8,005
Apr 17, 8 AM $ 0.000247
+2.99%
$ 246,706 $ 7,504
Apr 17, 7 AM $ 0.000243
+0.72%
$ 242,597 $ 7,204
Apr 17, 6 AM $ 0.000243
-2.77%
$ 242,896 $ 6,830
Apr 17, 5 AM $ 0.000249
+0.39%
$ 248,715 $ 5,408
Apr 17, 4 AM $ 0.000241
+0.00%
$ -- $ 6,217
Apr 17, 3 AM $ 0.000241
-1.26%
$ 240,976 $ 6,196
Apr 17, 1 AM $ 0.000239
-0.89%
$ 239,175 $ 6,359
Apr 17, 12 AM $ 0.000242
+1.94%
$ 241,981 $ 5,408
Apr 16, 10 PM $ 0.000238
+0.67%
$ 238,368 $ 6,015
Apr 16, 9 PM $ 0.000237
-1.44%
$ 237,294 $ 6,020