Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Janitor Historical Data

JANITOR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $0.000043
+0.26%
$43,030 $695
May 26, 1 PM $0.0000427
+0.00%
$42,695 $687
May 26, 11 AM $0.0000443
+0.00%
$-- $547
May 26, 10 AM $0.0000441
+0.00%
$44,132 $538
May 26, 8 AM $0.0000447
-0.10%
$44,694 $510
May 26, 1 AM $0.0000448
+0.00%
$44,844 $270
May 25, 4 PM $0.0000448
-0.37%
$44,799 $255
May 25, 3 PM $0.0000447
+0.00%
$44,727 $227
May 25, 12 PM $0.0000447
+0.73%
$44,742 $262
May 25, 9 AM $0.0000444
-0.27%
$44,427 $225
May 25, 3 AM $0.0000449
+0.00%
$44,930 $214
May 25, 2 AM $0.0000449
+0.01%
$44,879 $213
May 25, 1 AM $0.0000454
+0.00%
$45,396 $151
May 24, 1 PM $0.000045
+0.00%
$44,957 $237
May 24, 7 AM $0.0000449
+0.00%
$44,935 $1,130
May 24, 6 AM $0.0000451
-0.46%
$45,133 $1,138
May 24, 5 AM $0.0000455
+0.10%
$45,493 $1,124
May 23, 9 PM $0.0000445
+0.18%
$44,549 $1,154
May 23, 8 PM $0.0000443
-0.01%
$44,300 $1,136
May 23, 3 PM $0.0000443
+0.14%
$44,307 $1,127
May 23, 2 PM $0.0000442
+0.02%
$44,222 $1,119
May 23, 1 PM $0.0000447
-1.19%
$44,696 $1,060
May 23, 7 AM $0.0000463
+0.03%
$46,267 $1,190
May 23, 2 AM $0.0000469
+0.00%
$46,913 $1,306
May 23, 1 AM $0.0000469
+0.00%
$46,905 $1,312
May 22, 11 PM $0.000047
+0.03%
$46,964 $1,304
May 22, 10 PM $0.000047
-0.30%
$46,969 $1,297
May 22, 9 PM $0.0000471
+0.88%
$47,138 $1,282
May 22, 7 PM $0.0000468
+0.00%
$46,812 $1,212
May 22, 6 PM $0.0000468
+0.00%
$46,841 $1,216
May 22, 1 PM $0.0000468
-0.91%
$46,812 $1,310
May 22, 10 AM $0.0000471
-0.49%
$47,088 $1,722
May 22, 9 AM $0.0000471
+3.02%
$47,083 $1,649
May 22, 8 AM $0.0000455
-1.85%
$45,473 $1,089
May 22, 7 AM $0.0000463
+2.16%
$46,348 $975
May 22, 3 AM $0.0000454
-0.34%
$45,366 $837
May 21, 5 PM $0.0000453
+0.42%
$45,334 $764
May 21, 4 PM $0.0000452
-0.08%
$45,162 $740
May 21, 3 PM $0.0000452
+0.16%
$45,157 $715
May 21, 2 PM $0.000045
+0.00%
$45,048 $659
May 21, 12 PM $0.0000458
-0.17%
$45,753 $708
May 21, 11 AM $0.0000459
+0.29%
$45,916 $297
May 21, 10 AM $0.0000459
-0.20%
$45,853 $274
May 21, 8 AM $0.0000455
+0.00%
$45,466 $170
May 21, 5 AM $0.0000454
+0.01%
$45,419 $184
May 21, 4 AM $0.0000454
+0.10%
$45,397 $179
May 21, 12 AM $0.0000453
+0.00%
$45,322 $150
May 20, 8 PM $0.0000453
+0.00%
$45,280 $188
May 20, 4 PM $0.0000453
+0.09%
$45,327 $181
May 20, 3 PM $0.0000452
+0.00%
$45,202 $174