Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Janitor Historical Data

JANITOR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.0000452
+0.00%
$45,202 $174
May 20, 2 PM $0.0000452
+0.11%
$45,172 $179
May 20, 1 PM $0.0000452
+0.08%
$45,176 $159
May 20, 12 PM $0.0000454
+0.00%
$45,429 $122
May 20, 10 AM $0.0000454
+0.00%
$45,354 $123
May 20, 1 AM $0.000045
+0.00%
$44,998 $1,279
May 20, 12 AM $0.000045
-0.23%
$44,997 $1,273
May 19, 11 PM $0.0000452
+0.00%
$45,190 $1,275
May 19, 9 PM $0.000045
-0.23%
$44,991 $1,265
May 19, 6 PM $0.0000452
+0.00%
$45,178 $1,279
May 19, 3 PM $0.0000448
-1.21%
$44,789 $1,347
May 19, 9 AM $0.000046
+0.00%
$45,955 $1,477
May 19, 8 AM $0.000046
-0.24%
$45,959 $1,477
May 19, 7 AM $0.0000456
-1.27%
$45,640 $1,026
May 18, 8 PM $0.0000457
+0.00%
$45,670 $741
May 18, 7 PM $0.0000456
+0.41%
$45,630 $788
May 18, 5 PM $0.0000455
-0.09%
$45,476 $782
May 18, 4 PM $0.0000453
+0.19%
$45,348 $757
May 18, 2 PM $0.0000453
-1.26%
$45,307 $871
May 18, 1 PM $0.0000461
+0.00%
$46,134 $834
May 18, 12 PM $0.0000461
+0.13%
$46,087 $839
May 18, 11 AM $0.0000458
+0.09%
$45,812 $883
May 18, 2 AM $0.0000463
+0.00%
$46,301 $1,847
May 17, 11 PM $0.0000479
+1.30%
$47,854 $1,705
May 17, 10 PM $0.0000471
-1.00%
$47,144 $1,696
May 17, 9 PM $0.0000476
+0.19%
$47,586 $1,690
May 17, 8 PM $0.0000474
-1.50%
$47,446 $1,682
May 17, 4 PM $0.000048
-0.82%
$48,015 $1,756
May 17, 3 PM $0.0000485
-0.10%
$48,531 $1,724
May 17, 2 PM $0.0000487
+0.00%
$48,663 $1,745
May 17, 12 PM $0.0000493
-0.96%
$49,341 $1,675
May 17, 11 AM $0.0000498
+0.00%
$49,796 $1,655
May 17, 10 AM $0.00005
+0.00%
$-- $1,709
May 17, 9 AM $0.00005
+0.00%
$49,976 $1,679
May 17, 3 AM $0.000049
-1.11%
$49,019 $1,771
May 17, 2 AM $0.0000495
+0.19%
$49,465 $1,736
May 17, 12 AM $0.0000482
+0.00%
$48,237 $1,541
May 16, 11 PM $0.0000482
+0.00%
$48,168 $1,597
May 16, 10 PM $0.0000479
-0.66%
$47,935 $1,577
May 16, 8 PM $0.0000481
-0.32%
$48,052 $1,458
May 16, 3 PM $0.00005
+2.39%
$49,955 $2,895
May 16, 2 PM $0.000049
+0.00%
$49,025 $2,722
May 16, 1 PM $0.0000492
+0.29%
$49,202 $2,832
May 16, 12 PM $0.0000493
+0.00%
$49,344 $2,799
May 16, 11 AM $0.0000495
+0.00%
$49,467 $2,812
May 16, 10 AM $0.0000494
-1.80%
$49,429 $2,756
May 16, 9 AM $0.0000501
-0.02%
$50,135 $2,778
May 16, 8 AM $0.0000505
-7.00%
$50,450 $3,245
May 16, 7 AM $0.0000544
-1.35%
$54,405 $3,246
May 16, 6 AM $0.0000552
+0.20%
$55,178 $3,796