Janitor Historical Data

JANITOR Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.000302
+0.63%
$ 301,988 $ 62,401
May 3, 11 PM $ 0.0003
-2.63%
$ 300,074 $ 62,245
May 3, 10 PM $ 0.000309
+2.29%
$ 308,921 $ 62,348
May 3, 9 PM $ 0.000301
-2.12%
$ 300,711 $ 61,987
May 3, 8 PM $ 0.000307
-0.17%
$ 307,183 $ 60,563
May 3, 7 PM $ 0.000308
-3.53%
$ 307,923 $ 58,496
May 3, 6 PM $ 0.000319
-0.82%
$ 319,288 $ 56,707
May 3, 5 PM $ 0.000323
+20.51%
$ 322,767 $ 37,904
May 3, 4 PM $ 0.000268
+0.64%
$ 267,972 $ 9,801
May 3, 3 PM $ 0.000265
+0.12%
$ 265,281 $ 9,744
May 3, 2 PM $ 0.000265
-0.82%
$ 265,114 $ 9,888
May 3, 1 PM $ 0.000267
+0.20%
$ 267,263 $ 10,352
May 3, 12 PM $ 0.000267
-3.62%
$ 266,534 $ 11,021
May 3, 11 AM $ 0.000276
+0.54%
$ 276,171 $ 11,056
May 3, 10 AM $ 0.000275
-0.21%
$ 274,803 $ 13,026
May 3, 9 AM $ 0.000275
-0.72%
$ 275,390 $ 13,771
May 3, 8 AM $ 0.000277
-0.10%
$ 277,120 $ 13,852
May 3, 7 AM $ 0.000278
+0.79%
$ 277,724 $ 14,272
May 3, 6 AM $ 0.000276
-0.21%
$ 275,586 $ 13,911
May 3, 5 AM $ 0.000275
+0.79%
$ 275,169 $ 13,574
May 3, 4 AM $ 0.000273
+0.53%
$ 272,987 $ 13,714
May 3, 3 AM $ 0.000268
+0.23%
$ 267,900 $ 15,626
May 3, 2 AM $ 0.000267
+0.38%
$ 267,322 $ 20,527
May 3, 1 AM $ 0.000266
+0.01%
$ 266,080 $ 20,845
May 2, 11 PM $ 0.000265
-1.51%
$ 265,445 $ 20,914
May 2, 10 PM $ 0.00027
-0.41%
$ 269,566 $ 21,088
May 2, 9 PM $ 0.000274
+1.55%
$ 274,135 $ 21,816
May 2, 8 PM $ 0.000275
+0.00%
$ 274,578 $ 23,789
May 2, 7 PM $ 0.000275
+0.25%
$ 275,019 $ 23,787
May 2, 6 PM $ 0.000274
-0.84%
$ 274,198 $ 24,228
May 2, 5 PM $ 0.000278
+2.36%
$ 277,524 $ 24,056
May 2, 4 PM $ 0.000271
+0.09%
$ 270,819 $ 22,367
May 2, 3 PM $ 0.00027
+0.23%
$ 270,497 $ 21,966
May 2, 2 PM $ 0.00027
-1.11%
$ 270,070 $ 21,960
May 2, 1 PM $ 0.000273
+1.38%
$ 273,177 $ 21,486
May 2, 12 PM $ 0.000269
+3.09%
$ 269,267 $ 20,729
May 2, 11 AM $ 0.000261
-4.76%
$ 261,154 $ 19,871
May 2, 10 AM $ 0.000273
+1.33%
$ 273,049 $ 17,788
May 2, 9 AM $ 0.000272
+0.36%
$ 272,087 $ 17,298
May 2, 8 AM $ 0.000267
-1.49%
$ 266,989 $ 17,390
May 2, 7 AM $ 0.000273
+0.34%
$ 272,697 $ 18,637
May 2, 6 AM $ 0.000272
+2.39%
$ 271,797 $ 20,651
May 2, 5 AM $ 0.000266
+1.47%
$ 266,429 $ 30,988
May 2, 4 AM $ 0.000262
+0.35%
$ 262,306 $ 30,884
May 2, 3 AM $ 0.000264
-5.27%
$ 263,904 $ 29,165
May 2, 2 AM $ 0.00027
-1.65%
$ 269,541 $ 24,207
May 2, 1 AM $ 0.000274
-1.49%
$ 274,094 $ 24,333
May 2, 12 AM $ 0.000278
-3.10%
$ 278,200 $ 24,287
May 1, 11 PM $ 0.000287
+1.23%
$ 286,960 $ 24,158
May 1, 10 PM $ 0.000284
+2.54%
$ 284,371 $ 24,080