Janitor Historical Data

JANITOR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000236
+0.00%
$ 236,042 $ 6,193
Apr 16, 6 PM $ 0.000237
-0.43%
$ 236,609 $ 6,138
Apr 16, 5 PM $ 0.000237
+0.40%
$ 237,497 $ 6,426
Apr 16, 3 PM $ 0.000236
-0.38%
$ 235,990 $ 7,313
Apr 16, 2 PM $ 0.000239
-0.60%
$ 239,494 $ 7,225
Apr 16, 1 PM $ 0.00024
+0.39%
$ 239,950 $ 7,221
Apr 16, 12 PM $ 0.000238
-1.46%
$ 238,080 $ 9,704
Apr 16, 11 AM $ 0.000241
+0.26%
$ 241,419 $ 9,193
Apr 16, 9 AM $ 0.000242
-0.34%
$ 241,604 $ 10,933
Apr 16, 8 AM $ 0.000242
+0.00%
$ 242,424 $ 11,359
Apr 16, 7 AM $ 0.000241
-0.19%
$ 240,582 $ 11,743
Apr 16, 6 AM $ 0.00024
+0.00%
$ 239,948 $ 12,232
Apr 16, 5 AM $ 0.00024
+0.01%
$ 240,456 $ 12,545
Apr 16, 4 AM $ 0.00024
+0.98%
$ 240,319 $ 13,543
Apr 16, 3 AM $ 0.000238
+0.00%
$ 238,065 $ 12,493
Apr 16, 2 AM $ 0.000237
-2.03%
$ 236,877 $ 11,988
Apr 16, 1 AM $ 0.000242
-3.54%
$ 242,491 $ 12,069
Apr 16, 12 AM $ 0.000251
+2.32%
$ 250,539 $ 11,349
Apr 15, 11 PM $ 0.00025
-0.28%
$ 250,296 $ 10,584
Apr 15, 10 PM $ 0.000251
+0.27%
$ 250,659 $ 10,336
Apr 15, 7 PM $ 0.000247
-0.82%
$ 247,085 $ 10,296
Apr 15, 6 PM $ 0.000245
+0.36%
$ 245,050 $ 10,636
Apr 15, 5 PM $ 0.000244
+0.94%
$ 244,106 $ 11,947
Apr 15, 4 PM $ 0.000242
-1.16%
$ 241,780 $ 14,004
Apr 15, 3 PM $ 0.000245
-0.16%
$ 244,824 $ 19,586
Apr 15, 2 PM $ 0.000245
-0.16%
$ 244,666 $ 24,184
Apr 15, 1 PM $ 0.000245
+0.98%
$ 244,529 $ 29,565
Apr 15, 12 PM $ 0.000254
+1.17%
$ 254,033 $ 27,513
Apr 15, 11 AM $ 0.000249
-0.08%
$ 249,102 $ 27,668
Apr 15, 10 AM $ 0.00025
+1.34%
$ 249,561 $ 27,705
Apr 15, 9 AM $ 0.000248
-4.97%
$ 248,449 $ 26,715
Apr 15, 8 AM $ 0.000261
-0.13%
$ 261,378 $ 25,857
Apr 15, 7 AM $ 0.000263
-2.87%
$ 262,516 $ 26,440
Apr 15, 6 AM $ 0.00027
-0.21%
$ 270,343 $ 28,901
Apr 15, 5 AM $ 0.00027
+2.96%
$ 269,689 $ 29,755
Apr 15, 4 AM $ 0.000262
+1.27%
$ 261,874 $ 34,000
Apr 15, 3 AM $ 0.000259
+0.09%
$ 259,044 $ 31,982
Apr 15, 2 AM $ 0.00026
+0.80%
$ 259,913 $ 33,518
Apr 15, 1 AM $ 0.000258
+0.05%
$ 257,893 $ 35,275
Apr 15, 12 AM $ 0.000257
-0.43%
$ 256,648 $ 38,870
Apr 14, 9 PM $ 0.000258
+0.00%
$ 257,979 $ 39,766
Apr 14, 8 PM $ 0.000256
+0.01%
$ 255,676 $ 40,467
Apr 14, 7 PM $ 0.000256
+1.83%
$ 255,601 $ 40,547
Apr 14, 6 PM $ 0.000253
-0.60%
$ 253,110 $ 40,021
Apr 14, 5 PM $ 0.000257
-4.53%
$ 256,954 $ 39,165
Apr 14, 4 PM $ 0.000269
+8.54%
$ 268,503 $ 38,726
Apr 14, 3 PM $ 0.000247
-13.98%
$ 247,373 $ 34,418
Apr 14, 2 PM $ 0.000288
+11.35%
$ 288,129 $ 39,454
Apr 14, 1 PM $ 0.000259
-0.51%
$ 258,986 $ 35,086
Apr 14, 12 PM $ 0.000262
+2.07%
$ 261,788 $ 36,664