Janitor Historical Data

JANITOR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000262
+2.07%
$ 261,788 $ 36,664
Apr 14, 11 AM $ 0.000258
+0.00%
$ 257,835 $ 38,754
Apr 14, 10 AM $ 0.000258
-0.06%
$ 258,142 $ 39,454
Apr 14, 9 AM $ 0.000259
+1.03%
$ 259,258 $ 40,317
Apr 14, 8 AM $ 0.000256
+0.08%
$ 256,318 $ 40,876
Apr 14, 7 AM $ 0.00026
-3.23%
$ 259,866 $ 41,884
Apr 14, 6 AM $ 0.00027
+4.20%
$ 269,997 $ 39,246
Apr 14, 5 AM $ 0.000253
-0.19%
$ 252,789 $ 38,332
Apr 14, 4 AM $ 0.000242
+0.38%
$ 242,343 $ 36,133
Apr 14, 3 AM $ 0.000235
-1.61%
$ 235,484 $ 38,046
Apr 14, 2 AM $ 0.000237
+0.64%
$ 237,332 $ 37,680
Apr 14, 1 AM $ 0.000235
-2.09%
$ 235,380 $ 34,303
Apr 14, 12 AM $ 0.000242
-4.30%
$ 241,863 $ 33,626
Apr 13, 11 PM $ 0.000252
+2.38%
$ 252,451 $ 33,302
Apr 13, 10 PM $ 0.000248
+0.00%
$ 248,135 $ 33,153
Apr 13, 9 PM $ 0.000249
-0.33%
$ 249,290 $ 33,098
Apr 13, 8 PM $ 0.000251
+0.15%
$ 250,576 $ 31,546
Apr 13, 7 PM $ 0.000252
-0.47%
$ 251,838 $ 31,918
Apr 13, 4 PM $ 0.000266
+0.00%
$ 265,501 $ 1,027
Apr 13, 3 PM $ 0.00024
+0.22%
$ 240,484 $ 21,315
Apr 13, 2 PM $ 0.000242
+2.16%
$ 241,972 $ 20,668
Apr 13, 1 PM $ 0.000239
+0.14%
$ 238,996 $ 19,016
Apr 13, 12 PM $ 0.000239
+0.45%
$ 238,688 $ 17,814
Apr 13, 11 AM $ 0.000238
-0.80%
$ 237,538 $ 17,316
Apr 13, 10 AM $ 0.000242
+1.99%
$ 241,862 $ 15,567
Apr 13, 9 AM $ 0.000236
-0.62%
$ 235,864 $ 14,123
Apr 13, 8 AM $ 0.00024
+5.47%
$ 239,552 $ 13,764
Apr 13, 7 AM $ 0.000227
+0.92%
$ 227,354 $ 12,164
Apr 13, 6 AM $ 0.000226
-1.60%
$ 225,517 $ 12,027
Apr 13, 5 AM $ 0.000229
+3.28%
$ 229,130 $ 10,796
Apr 13, 4 AM $ 0.000221
+3.79%
$ 220,658 $ 8,117
Apr 13, 3 AM $ 0.000208
+0.00%
$ 208,175 $ 5,835
Apr 13, 1 AM $ 0.000209
-2.15%
$ 208,687 $ 6,147
Apr 12, 11 PM $ 0.000209
+0.00%
$ 209,080 $ 5,787
Apr 12, 10 PM $ 0.000207
-1.55%
$ 206,501 $ 5,768
Apr 12, 9 PM $ 0.00021
+1.49%
$ 210,146 $ 5,587
Apr 12, 8 PM $ 0.000209
+2.02%
$ 209,367 $ 7,181
Apr 12, 7 PM $ 0.000206
-0.16%
$ 205,582 $ 7,939
Apr 12, 6 PM $ 0.000204
-1.12%
$ 204,097 $ 8,091
Apr 12, 5 PM $ 0.000207
+0.00%
$ 206,551 $ 8,202
Apr 12, 4 PM $ 0.000207
-0.30%
$ 206,576 $ 9,947
Apr 12, 3 PM $ 0.000207
-0.02%
$ 207,247 $ 9,814
Apr 12, 2 PM $ 0.000206
+0.00%
$ 206,358 $ 10,159
Apr 12, 1 PM $ 0.000204
-1.54%
$ 204,328 $ 10,060
Apr 12, 12 PM $ 0.000206
+0.24%
$ 206,287 $ 9,759
Apr 12, 11 AM $ 0.000204
-0.10%
$ 204,078 $ 8,930
Apr 12, 10 AM $ 0.000204
-0.55%
$ 203,878 $ 9,394
Apr 12, 9 AM $ 0.000205
-0.69%
$ 204,599 $ 11,047
Apr 12, 7 AM $ 0.000207
-0.74%
$ 206,928 $ 11,836
Apr 12, 6 AM $ 0.000209
+0.00%
$ 209,201 $ 12,053