Janitor Historical Data

JANITOR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00027
-0.61%
$ 270,083 $ 8,214
Feb 11, 6 PM $ 0.000273
-0.77%
$ 273,072 $ 8,072
Feb 11, 5 PM $ 0.000271
-1.06%
$ 270,908 $ 6,618
Feb 11, 4 PM $ 0.000274
+2.26%
$ 273,584 $ 6,260
Feb 11, 3 PM $ 0.000269
+0.97%
$ 270,065 $ 5,768
Feb 11, 2 PM $ 0.000274
+0.56%
$ 273,995 $ 5,033
Feb 11, 1 PM $ 0.00027
-0.19%
$ 270,125 $ 4,818
Feb 11, 12 PM $ 0.000275
+0.78%
$ 274,982 $ 4,587
Feb 11, 11 AM $ 0.000273
-0.03%
$ 272,575 $ 3,390
Feb 11, 10 AM $ 0.000273
+0.11%
$ 272,526 $ 3,355
Feb 11, 9 AM $ 0.000272
+0.06%
$ 272,127 $ 3,337
Feb 11, 8 AM $ 0.000274
+0.00%
$ 274,136 $ 3,322
Feb 11, 6 AM $ 0.000274
-0.29%
$ 273,710 $ 3,157
Feb 11, 5 AM $ 0.000279
-0.04%
$ 279,173 $ 3,195
Feb 11, 3 AM $ 0.00028
+0.14%
$ 280,382 $ 3,148
Feb 11, 2 AM $ 0.00028
+0.00%
$ 279,988 $ 15,024
Feb 11, 12 AM $ 0.000273
+0.32%
$ 273,430 $ 14,948
Feb 10, 11 PM $ 0.000273
+0.25%
$ 272,559 $ 14,595
Feb 10, 9 PM $ 0.000271
-0.84%
$ 270,732 $ 14,199
Feb 10, 8 PM $ 0.000273
-1.19%
$ 273,143 $ 14,106
Feb 10, 7 PM $ 0.000278
+3.38%
$ 277,511 $ 12,642
Feb 10, 5 PM $ 0.00028
+0.68%
$ 280,261 $ 8,567
Feb 10, 4 PM $ 0.000278
+0.00%
$ 278,170 $ 8,590
Feb 10, 1 PM $ 0.000278
-0.08%
$ 277,839 $ 8,481
Feb 10, 12 PM $ 0.000278
+0.00%
$ 278,087 $ 8,474
Feb 10, 10 AM $ 0.000278
+0.00%
$ 278,470 $ 8,444
Feb 10, 9 AM $ 0.000279
+0.00%
$ 278,615 $ 8,483
Feb 10, 8 AM $ 0.00028
+0.00%
$ 280,412 $ 8,381
Feb 10, 7 AM $ 0.00028
-0.35%
$ 280,245 $ 8,076
Feb 10, 3 AM $ 0.000278
-3.76%
$ 277,663 $ 6,931
Feb 10, 1 AM $ 0.00029
-0.29%
$ 290,131 $ 6,771
Feb 9, 11 PM $ 0.000291
+1.40%
$ 290,856 $ 6,474
Feb 9, 10 PM $ 0.000288
+0.37%
$ 287,824 $ 6,427
Feb 9, 9 PM $ 0.000287
+0.01%
$ 286,595 $ 6,315
Feb 9, 8 PM $ 0.000286
+0.00%
$ 286,330 $ 6,280
Feb 9, 7 PM $ 0.000284
-0.90%
$ 283,986 $ 6,184
Feb 9, 5 PM $ 0.00028
+0.00%
$ 280,478 $ 5,197
Feb 9, 4 PM $ 0.000281
-0.01%
$ 280,654 $ 5,595
Feb 9, 3 PM $ 0.000281
+0.00%
$ 281,186 $ 5,556
Feb 9, 2 PM $ 0.000281
+0.19%
$ 281,354 $ 5,520
Feb 9, 1 PM $ 0.000281
+0.01%
$ 280,884 $ 5,488
Feb 9, 12 PM $ 0.000281
-0.16%
$ 281,104 $ 5,454
Feb 9, 11 AM $ 0.000282
+1.37%
$ 282,247 $ 5,420
Feb 9, 10 AM $ 0.000279
-0.32%
$ 278,952 $ 5,152
Feb 9, 9 AM $ 0.00028
-0.79%
$ 279,546 $ 5,079
Feb 9, 8 AM $ 0.000282
+0.15%
$ 282,147 $ 4,589
Feb 9, 7 AM $ 0.000282
+1.26%
$ 282,186 $ 4,563
Feb 9, 5 AM $ 0.000279
-0.12%
$ 279,169 $ 4,031
Feb 9, 4 AM $ 0.000278
-3.64%
$ 278,462 $ 3,942
Feb 9, 3 AM $ 0.000289
+0.07%
$ 289,094 $ 4,164