Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Janitor Historical Data

JANITOR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 AM $0.0000548
+0.00%
$54,787 $4,007
May 16, 4 AM $0.000055
-0.06%
$55,024 $4,984
May 16, 3 AM $0.0000545
+0.46%
$54,466 $4,995
May 16, 2 AM $0.0000546
+0.46%
$54,586 $5,096
May 16, 1 AM $0.0000543
-0.42%
$54,342 $5,082
May 16, 12 AM $0.0000546
-0.39%
$54,582 $6,496
May 15, 11 PM $0.0000548
+1.69%
$54,805 $6,578
May 15, 10 PM $0.0000538
+0.00%
$53,778 $7,094
May 15, 9 PM $0.0000539
+0.00%
$53,915 $7,257
May 15, 8 PM $0.0000539
+0.00%
$53,929 $7,885
May 15, 7 PM $0.0000542
-0.27%
$54,201 $7,852
May 15, 6 PM $0.0000554
-0.13%
$55,409 $8,057
May 15, 5 PM $0.0000548
+9.13%
$54,834 $8,086
May 15, 4 PM $0.0000503
+0.83%
$50,271 $7,295
May 15, 3 PM $0.0000493
+0.00%
$49,312 $7,689
May 15, 2 PM $0.0000498
+0.00%
$49,828 $9,283
May 15, 1 PM $0.0000498
-0.28%
$49,796 $10,476
May 15, 12 PM $0.00005
-0.18%
$50,023 $12,055
May 15, 11 AM $0.0000501
+0.36%
$50,115 $15,348
May 15, 10 AM $0.0000499
-0.02%
$49,933 $16,766
May 15, 9 AM $0.0000498
-0.04%
$49,818 $19,376
May 15, 8 AM $0.0000493
-3.94%
$49,305 $23,743
May 15, 7 AM $0.0000513
+2.76%
$51,329 $28,423
May 15, 6 AM $0.00005
+0.00%
$50,000 $25
May 15, 12 AM $0.0000535
+0.14%
$53,524 $76,940
May 14, 11 PM $0.0000538
+2.27%
$53,764 $77,265
May 14, 10 PM $0.0000526
+0.84%
$52,571 $77,125
May 14, 9 PM $0.0000521
-1.59%
$52,131 $77,081
May 14, 8 PM $0.0000529
+3.10%
$52,941 $76,964
May 14, 7 PM $0.0000513
+5.71%
$51,348 $76,403
May 14, 6 PM $0.0000486
+0.74%
$48,575 $75,933
May 14, 5 PM $0.0000481
-1.84%
$48,114 $75,966
May 14, 4 PM $0.0000491
-0.58%
$49,119 $76,149
May 14, 3 PM $0.0000494
-1.12%
$49,438 $78,310
May 14, 9 AM $0.0000443
+0.00%
$44,301 $695
May 14, 8 AM $0.0000662
-10.84%
$66,223 $695
May 14, 7 AM $0.000121
+0.00%
$121,301 $695
May 14, 6 AM $0.000121
-50.98%
$121,301 $695
May 14, 5 AM $0.00025
+0.78%
$249,729 $17,696
May 14, 4 AM $0.00025
+0.36%
$249,670 $16,902
May 14, 3 AM $0.000247
-0.74%
$246,956 $15,600
May 14, 2 AM $0.000249
+0.01%
$248,709 $14,555
May 14, 1 AM $0.000247
-0.21%
$247,285 $14,870
May 14, 12 AM $0.000247
-0.04%
$247,218 $15,129
May 13, 11 PM $0.000253
-0.15%
$253,375 $14,656
May 13, 10 PM $0.000249
+0.00%
$248,625 $14,601
May 13, 8 PM $0.000248
+0.00%
$247,506 $15,198
May 13, 7 PM $0.000249
+0.00%
$249,146 $15,151
May 13, 6 PM $0.000248
+0.29%
$247,541 $15,261
May 13, 5 PM $0.000247
+0.51%
$246,746 $15,209