Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janitor Historical Data

JANITOR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2026 $0.0000359
-3.54%
$35,938 $734
Jul 7, 2026 $0.0000373
-1.13%
$-- $652
Jul 6, 2026 $0.0000377
-0.90%
$37,666 $103
Jul 5, 2026 $0.0000382
+2.83%
$38,230 $182
Jul 3, 2026 $0.0000369
+0.39%
$36,900 $35
Jul 2, 2026 $0.0000366
+0.58%
$36,605 $109
Jul 1, 2026 $0.0000356
-2.75%
$35,573 $461
Jun 30, 2026 $0.0000366
+1.55%
$36,628 $556
Jun 29, 2026 $0.00002
+0.00%
$20,000 $0
Jun 28, 2026 $0.0000364
-0.39%
$36,412 $34
Jun 26, 2026 $0.0000364
+0.13%
$-- $215
Jun 25, 2026 $0.0000363
-2.13%
$36,349 $287
Jun 24, 2026 $0.0000368
-2.70%
$36,825 $165
Jun 23, 2026 $0.0000381
-1.76%
$-- $149
Jun 22, 2026 $0.0000389
+1.19%
$-- $121
Jun 20, 2026 $0.0000383
+0.41%
$-- $102
Jun 19, 2026 $0.0000384
-0.07%
$-- $305
Jun 18, 2026 $0.00003
+0.00%
$-- $3
Jun 17, 2026 $0.0000397
-0.78%
$39,688 $388
Jun 16, 2026 $0.0000412
-1.45%
$-- $273
Jun 15, 2026 $0.0000418
+2.68%
$41,771 $289
Jun 14, 2026 $0.0000402
+0.00%
$40,240 $10
Jun 13, 2026 $0.0000403
+0.00%
$-- $72
Jun 12, 2026 $0.0000404
+0.30%
$-- $50
Jun 11, 2026 $0.0000402
+0.72%
$40,200 $472
Jun 10, 2026 $0.00004
-1.73%
$-- $485
Jun 9, 2026 $0.00003
+0.00%
$30,000 $0
Jun 8, 2026 $0.00003
-28.80%
$30,000 $0
Jun 7, 2026 $0.0000416
+1.81%
$41,606 $284
Jun 6, 2026 $0.000041
+2.40%
$41,009 $369
Jun 5, 2026 $0.0000401
-2.90%
$40,078 $673
Jun 4, 2026 $0.0000412
-2.58%
$41,214 $490
Jun 3, 2026 $0.0000424
-2.43%
$42,371 $287
Jun 2, 2026 $0.0000445
-3.09%
$44,514 $300
Jun 1, 2026 $0.0000459
-1.77%
$45,895 $532
May 31, 2026 $0.0000469
-0.86%
$46,872 $968
May 30, 2026 $0.0000462
+9.54%
$46,237 $569
May 29, 2026 $0.0000423
+0.93%
$-- $594
May 28, 2026 $0.0000417
-1.85%
$-- $444
May 27, 2026 $0.0000423
-0.87%
$-- $631
May 26, 2026 $0.0000438
-2.40%
$-- $747
May 25, 2026 $0.0000448
-1.32%
$-- $255
May 24, 2026 $0.000045
-1.08%
$-- $237
May 23, 2026 $0.0000445
-5.02%
$44,549 $1,154
May 22, 2026 $0.000047
+3.17%
$46,964 $1,304
May 21, 2026 $0.0000453
+0.03%
$-- $764
May 20, 2026 $0.0000453
+0.39%
$45,280 $188
May 19, 2026 $0.0000452
-2.25%
$45,190 $1,275
May 18, 2026 $0.0000457
-1.36%
$45,670 $741
May 17, 2026 $0.0000479
-0.79%
$47,854 $1,705