Janitor Historical Data

JANITOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000259
-0.72%
$ 259,418 $ 1,539
Feb 28, 2026 $ 0.000261
+6.49%
$ 261,237 $ 14,309
Feb 27, 2026 $ 0.000239
-3.80%
$ 239,044 $ 9,117
Feb 26, 2026 $ 0.00025
-1.09%
$ -- $ 872
Feb 25, 2026 $ 0.000252
+2.66%
$ 252,087 $ 3,740
Feb 24, 2026 $ 0.000247
-0.72%
$ 247,476 $ 4,940
Feb 23, 2026 $ 0.000249
-3.01%
$ 249,112 $ 3,199
Feb 22, 2026 $ 0.000257
-5.70%
$ 257,023 $ 308
Feb 21, 2026 $ 0.000273
+0.23%
$ 272,896 $ 3,368
Feb 20, 2026 $ 0.00027
+0.40%
$ 270,456 $ 1,791
Feb 19, 2026 $ 0.00027
-0.54%
$ 269,508 $ 933
Feb 18, 2026 $ 0.000266
-3.34%
$ 266,357 $ 9,938
Feb 17, 2026 $ 0.000275
-1.42%
$ 275,093 $ 6,058
Feb 16, 2026 $ 0.000281
+1.72%
$ 281,193 $ 857
Feb 15, 2026 $ 0.00028
-1.58%
$ 280,148 $ 8,292
Feb 14, 2026 $ 0.000287
+2.97%
$ 287,477 $ 11,774
Feb 13, 2026 $ 0.000279
+4.07%
$ 278,623 $ 31,409
Feb 12, 2026 $ 0.000258
-5.71%
$ 257,535 $ 20,331
Feb 11, 2026 $ 0.000273
+0.29%
$ 273,326 $ 8,954
Feb 10, 2026 $ 0.000273
-6.33%
$ 272,559 $ 14,595
Feb 9, 2026 $ 0.000291
-1.78%
$ 290,856 $ 6,474
Feb 8, 2026 $ 0.000296
+0.62%
$ 295,778 $ 24,098
Feb 7, 2026 $ 0.000294
+4.59%
$ 293,983 $ 10,388
Feb 6, 2026 $ 0.000282
+0.70%
$ 281,668 $ 18,563
Feb 5, 2026 $ 0.00028
-8.87%
$ 279,832 $ 13,908
Feb 4, 2026 $ 0.000307
-4.09%
$ 307,123 $ 13,506
Feb 3, 2026 $ 0.00032
+1.52%
$ 320,279 $ 14,994
Feb 2, 2026 $ 0.000305
-2.72%
$ -- $ 6,438
Feb 1, 2026 $ 0.00026
-22.79%
$ 260,217 $ 5
Jan 31, 2026 $ 0.000336
-1.30%
$ 336,258 $ 51,635
Jan 30, 2026 $ 0.000335
-5.46%
$ -- $ 7,370
Jan 29, 2026 $ 0.000335
-0.86%
$ -- $ 1,331
Jan 28, 2026 $ 0.000339
-6.47%
$ 339,009 $ 20,231
Jan 27, 2026 $ 0.00035
+5.96%
$ 350,243 $ 115,720
Jan 26, 2026 $ 0.000319
-0.84%
$ -- $ 6,601
Jan 25, 2026 $ 0.00032
-6.24%
$ 319,926 $ 19,940
Jan 24, 2026 $ 0.000346
+1.38%
$ 345,571 $ 8,000
Jan 23, 2026 $ 0.000335
-1.13%
$ 335,099 $ 6,175
Jan 22, 2026 $ 0.00034
+1.53%
$ 340,285 $ 8,617
Jan 21, 2026 $ 0.000335
-4.54%
$ 335,086 $ 12,685
Jan 20, 2026 $ 0.000351
-0.54%
$ 351,147 $ 33,053
Jan 19, 2026 $ 0.000355
-2.98%
$ 355,298 $ 21,956
Jan 18, 2026 $ 0.000382
-0.83%
$ 381,730 $ 8,495
Jan 17, 2026 $ 0.000383
-0.29%
$ 383,071 $ 15,163
Jan 16, 2026 $ 0.000385
-1.45%
$ 384,534 $ 16,534
Jan 15, 2026 $ 0.00039
+3.91%
$ 390,355 $ 35,237
Jan 14, 2026 $ 0.000376
-2.82%
$ 376,032 $ 48,993
Jan 13, 2026 $ 0.000383
-2.56%
$ 383,497 $ 20,697
Jan 12, 2026 $ 0.000393
-8.19%
$ 392,558 $ 203,787
Jan 11, 2026 $ 0.000418
+4.28%
$ 418,260 $ 185,964